InvestSMART

ReNerve Limited (ASX: RNV) - Share Price

- Current share price for RNV : $0.080

ReNerve Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the RNV stock price is unchanged.

RNV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.1 0.13 0.08 191,681 -0.02 (-20%)
Last Year (2025) 0.175 0.22 0.0945 0.1 241,455 -0.075 (-42.86%)
This Financial Year (FY2027) 0.077 0.083 0.08 32,417 0.003 (3.90%)
Last Financial Year (FY2026) 0.095 0.22 0.069 0.077 263,237 -0.018 (-18.95%)

RNV Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2025 0.14 0.14 0.135 0.135 31,043 -0.005 (-3.57%)
26 Feb 2025 0.135 0.1425 0.135 0.1425 117,467 0.0075 (5.56%)
25 Feb 2025 0.135 0.135 0.135 0.135 185,946 0 (0%)
24 Feb 2025 0.14 0.145 0.14 0.145 133,406 0.005 (3.57%)
21 Feb 2025 0.14 0.14 0.14 0.14 0 0 (0%)
20 Feb 2025 0.14 0.145 0.14 0.14 180,011 0 (0%)
19 Feb 2025 0.145 0.15 0.14 0.14 61,758 -0.005 (-3.45%)
18 Feb 2025 0.155 0.155 0.145 0.145 119,553 -0.01 (-6.45%)
17 Feb 2025 0.155 0.16 0.155 0.16 65,399 0.005 (3.23%)
14 Feb 2025 0.17 0.17 0.155 0.155 67,487 -0.015 (-8.82%)
13 Feb 2025 0.18 0.18 0.16 0.17 202,123 -0.01 (-5.56%)
12 Feb 2025 0.155 0.16 0.155 0.16 95,513 0.005 (3.23%)
11 Feb 2025 0.165 0.165 0.155 0.155 220,575 -0.01 (-6.06%)
10 Feb 2025 0.17 0.175 0.16 0.16 78,938 -0.01 (-5.88%)
7 Feb 2025 0.135 0.175 0.135 0.17 1,039,890 0.035 (25.93%)
6 Feb 2025 0.135 0.135 0.125 0.135 174,578 0 (0%)
5 Feb 2025 0.135 0.135 0.13 0.135 218,878 0 (0%)
4 Feb 2025 0.135 0.135 0.135 0.135 23,296 0 (0%)
3 Feb 2025 0.14 0.14 0.13 0.13 104,474 -0.01 (-7.14%)
31 Jan 2025 0.145 0.145 0.14 0.14 138,251 -0.005 (-3.45%)
30 Jan 2025 0.145 0.145 0.145 0.145 8,937 0 (0%)
29 Jan 2025 0.14 0.15 0.14 0.145 81,580 0.005 (3.57%)
28 Jan 2025 0.135 0.135 0.135 0.135 82,640 0 (0%)
24 Jan 2025 0.14 0.14 0.13 0.13 43,620 -0.01 (-7.14%)
23 Jan 2025 0.14 0.14 0.13 0.13 43,620 -0.01 (-7.14%)

351 - 375 of 414 results

Page 15 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.