InvestSMART

Rhinomed Limited (ASX: RNO) - Share Price

DELISTED - Current share price for RNO : $0.040

Rhinomed Limited's current share price is $0.04. This constitutes a share price movement of -2.44% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RNO stock price is unchanged.

RNO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RNO Share Price History

Date Open High Low Close Volume Daily Movement
19 Feb 2024 0.041 0.041 0.04 0.04 226,943 -0.001 (-2.44%)
16 Feb 2024 0.04 0.04 0.04 0.04 0 0 (0%)
15 Feb 2024 0.04 0.04 0.04 0.04 0 0 (0%)
14 Feb 2024 0.041 0.041 0.04 0.04 226,943 -0.001 (-2.44%)
13 Feb 2024 0.042 0.043 0.04 0.043 1,233,540 0.001 (2.38%)
12 Feb 2024 0.039 0.041 0.039 0.041 1,674,462 0.002 (5.13%)
9 Feb 2024 0.028 0.04 0.028 0.04 2,517,957 0.012 (42.86%)
8 Feb 2024 0.029 0.029 0.028 0.028 582,463 -0.001 (-3.45%)
7 Feb 2024 0.03 0.03 0.03 0.03 477,172 0 (0%)
6 Feb 2024 0.029 0.029 0.029 0.029 42,778 0 (0%)
5 Feb 2024 0.029 0.029 0.028 0.028 228,804 -0.001 (-3.45%)
2 Feb 2024 0.027 0.027 0.026 0.026 75,257 -0.001 (-3.70%)
1 Feb 2024 0.028 0.029 0.028 0.028 345,138 0 (0%)
31 Jan 2024 0.026 0.026 0.026 0.026 0 0 (0%)
30 Jan 2024 0.025 0.026 0.025 0.026 56,830 0.001 (4%)
29 Jan 2024 0.022 0.023 0.022 0.023 115,662 0.001 (4.55%)
25 Jan 2024 0.021 0.021 0.021 0.021 73,830 0 (0%)
24 Jan 2024 0.022 0.022 0.021 0.021 415,960 -0.001 (-4.55%)
23 Jan 2024 0.026 0.026 0.025 0.025 163,068 -0.001 (-3.85%)
22 Jan 2024 0.026 0.026 0.026 0.026 19,000 0 (0%)
19 Jan 2024 0.03 0.03 0.024 0.025 191,770 -0.005 (-16.67%)
18 Jan 2024 0.031 0.031 0.03 0.03 375,645 -0.001 (-3.23%)
17 Jan 2024 0.031 0.033 0.031 0.031 86,848 0 (0%)
16 Jan 2024 0.032 0.032 0.032 0.032 33,100 0 (0%)
15 Jan 2024 0.03 0.03 0.03 0.03 921,346 0 (0%)

1 - 25 of 2625 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.