InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

Current share price for RML : $0.027 0.001 (1.85%)+

Resolution Minerals Ltd's current share price is $0.03. This constitutes a share price movement of -11.67% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the RML stock price is down 0.001 or -1.85%.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.026 0.0265 20,932,606 -0.023 (-46%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2027) 0.046 0.062 0.026 0.0265 14,169,642 -0.019 (-41.30%)
Last Financial Year (FY2026) 0.052 0.15 0.038 0.044 29,222,854 -0.008 (-15.38%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
25 Apr 2000 0.4296 0.4444 0.4296 0.4444 238,600 0.0148 (3.45%)
24 Apr 2000 0.4296 0.4444 0.4296 0.4444 238,600 0.0148 (3.45%)
21 Apr 2000 0.4296 0.4444 0.4296 0.4444 238,600 0.0148 (3.45%)
20 Apr 2000 0.4296 0.4444 0.4296 0.4444 238,600 0.0148 (3.45%)
19 Apr 2000 0.4888 0.4888 0.4444 0.4444 595,145 -0.0444 (-9.09%)
18 Apr 2000 0.474 0.5481 0.4296 0.4296 966,749 -0.0444 (-9.37%)
17 Apr 2000 0.4296 0.4592 0.3852 0.4296 917,262 0 (0%)
14 Apr 2000 0.5926 0.5926 0.5481 0.5926 390,965 0 (0%)
13 Apr 2000 0.5926 0.5926 0.5481 0.5629 494,718 -0.0296 (-5%)
12 Apr 2000 0.5926 0.637 0.5926 0.6074 446,782 0.0148 (2.50%)
11 Apr 2000 0.637 0.637 0.5926 0.5926 837,686 -0.0444 (-6.97%)
10 Apr 2000 0.6666 0.7407 0.6666 0.6963 1,689,344 0.0297 (4.45%)
7 Apr 2000 0.637 0.6814 0.6222 0.6518 1,137,706 0.0148 (2.33%)
6 Apr 2000 0.5926 0.637 0.5926 0.6074 962,130 0.0148 (2.50%)
5 Apr 2000 0.6666 0.6666 0.5037 0.5629 1,837,280 -0.1037 (-15.55%)
4 Apr 2000 0.7259 0.7259 0.637 0.7111 1,178,027 -0.0148 (-2.04%)
3 Apr 2000 0.8444 0.8592 0.7407 0.7555 1,278,295 -0.0889 (-10.53%)
31 Mar 2000 0.8592 0.8592 0.6963 0.7851 2,214,029 -0.0741 (-8.62%)
30 Mar 2000 0.637 0.874 0.637 0.8444 6,805,794 0.2074 (32.56%)
29 Mar 2000 0.5926 0.637 0.5926 0.637 978,277 0.0444 (7.50%)
28 Mar 2000 0.6074 0.637 0.5926 0.5926 1,579,504 -0.0148 (-2.44%)
27 Mar 2000 0.6222 0.6222 0.5926 0.6074 1,024,539 -0.0148 (-2.38%)
24 Mar 2000 0.5926 0.6222 0.5926 0.5926 1,189,947 0 (0%)
23 Mar 2000 0.5481 0.5926 0.5481 0.5777 1,189,670 0.0296 (5.40%)
22 Mar 2000 0.5333 0.5481 0.5185 0.5481 1,073,330 0.0148 (2.78%)

4376 - 4400 of 4420 results

Page 176 of 177

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.