InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

Current share price for RML : $0.045 0.002 (4.65%)+

Resolution Minerals Ltd's current share price is $0.05. This constitutes a share price movement of 2.27% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RML stock price is up 0.002 or 4.65%.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.038 0.045 24,136,885 -0.007 (-14%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2027) 0.046 0.0535 0.0425 0.045 9,524,514 -0.003 (-6.52%)
Last Financial Year (FY2026) 0.052 0.15 0.038 0.044 29,222,854 -0.008 (-15.38%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2000 0.2222 0.2222 0.1926 0.1926 75,268 -0.0296 (-13.34%)
29 May 2000 0.1926 0.2074 0.1926 0.2074 140,003 0.0148 (7.69%)
26 May 2000 0.2222 0.2222 0.1778 0.1778 297,869 -0.0445 (-20%)
25 May 2000 0.2222 0.2222 0.2074 0.2074 223,373 -0.0148 (-6.68%)
24 May 2000 0.237 0.237 0.2074 0.2222 288,438 -0.0148 (-6.26%)
23 May 2000 0.237 0.2518 0.237 0.237 194,018 0 (0%)
22 May 2000 0.237 0.2518 0.237 0.2518 95,298 0.0148 (6.24%)
19 May 2000 0.2518 0.2518 0.237 0.237 183,766 -0.0148 (-5.88%)
18 May 2000 0.2667 0.2667 0.237 0.237 47,591 -0.0296 (-11.10%)
17 May 2000 0.2518 0.2518 0.2518 0.2518 89,784 0 (0%)
16 May 2000 0.2518 0.2667 0.237 0.2518 160,015 0 (0%)
15 May 2000 0.2518 0.2667 0.237 0.2518 192,907 0 (0%)
12 May 2000 0.2667 0.2815 0.2518 0.2518 200,311 -0.0148 (-5.55%)
11 May 2000 0.2667 0.2667 0.2518 0.2518 190,291 -0.0148 (-5.55%)
10 May 2000 0.2815 0.2815 0.2518 0.2667 241,582 -0.0148 (-5.26%)
9 May 2000 0.2963 0.2963 0.2667 0.2667 364,412 -0.0296 (-10%)
8 May 2000 0.3259 0.3407 0.2963 0.3111 1,058,069 -0.0148 (-4.54%)
5 May 2000 0.2222 0.2963 0.2222 0.2963 622,734 0.0741 (33.33%)
4 May 2000 0.2518 0.2518 0.2074 0.237 613,325 -0.0148 (-5.88%)
3 May 2000 0.2963 0.2963 0.2667 0.2667 445,896 -0.0296 (-10%)
2 May 2000 0.3259 0.3259 0.2963 0.3111 177,891 -0.0148 (-4.54%)
1 May 2000 0.3555 0.3555 0.2815 0.3259 645,859 -0.0296 (-8.33%)
28 Apr 2000 0.4 0.4 0.3555 0.3703 208,750 -0.0297 (-7.42%)
27 Apr 2000 0.4296 0.4296 0.3852 0.4148 320,307 -0.0148 (-3.45%)
26 Apr 2000 0.4592 0.4592 0.4148 0.4296 160,830 -0.0296 (-6.45%)

4276 - 4300 of 4345 results

Page 172 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.