InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

- Current share price for RML : $0.040

Resolution Minerals Ltd's current share price is $0.04. This constitutes a share price movement of -18.37% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the RML stock price is unchanged.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.038 0.04 22,737,632 -0.01 (-20%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2027) 0.046 0.0535 0.039 0.04 12,235,394 -0.006 (-13.04%)
Last Financial Year (FY2026) 0.052 0.15 0.038 0.044 29,222,854 -0.008 (-15.38%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2001 0.1037 0.1037 0.1037 0.1037 430,881 0 (0%)
13 Jun 2001 0.1333 0.1333 0.1037 0.1037 47,307 -0.0296 (-22.22%)
12 Jun 2001 0.1185 0.1333 0.1185 0.1185 375,333 0 (0%)
11 Jun 2001 0.1185 0.1185 0.1185 0.1185 19,846 0 (0%)
8 Jun 2001 0.1185 0.1185 0.1185 0.1185 19,846 0 (0%)
7 Jun 2001 0.1185 0.1185 0.1185 0.1185 10,125 0 (0%)
6 Jun 2001 0.1333 0.1333 0.1185 0.1185 128,005 -0.0148 (-11.11%)
5 Jun 2001 0.1185 0.1185 0.1185 0.1185 38,817 0 (0%)
4 Jun 2001 0.1185 0.1185 0.1185 0.1185 203,037 0 (0%)
1 Jun 2001 0.1185 0.1185 0.1185 0.1185 195,767 0 (0%)
31 May 2001 0.1333 0.1333 0.1185 0.1185 55,355 -0.0148 (-11.11%)
30 May 2001 0.1333 0.1333 0.1333 0.1333 3,376 0 (0%)
29 May 2001 0.1185 0.1333 0.1185 0.1185 35,817 0 (0%)
28 May 2001 0.1185 0.1333 0.1185 0.1333 18,226 0.0148 (12.50%)
25 May 2001 0.1185 0.1333 0.1185 0.1333 269,180 0.0148 (12.50%)
24 May 2001 0.1185 0.1333 0.1185 0.1333 259,895 0.0148 (12.50%)
23 May 2001 0.1333 0.1481 0.1185 0.1333 224,182 0 (0%)
22 May 2001 0.1333 0.1333 0.1185 0.1333 20,883 0 (0%)
21 May 2001 0.1333 0.1481 0.1185 0.1333 74,825 0 (0%)
18 May 2001 0.1333 0.1333 0.1333 0.1333 60,262 0 (0%)
17 May 2001 0.1333 0.1333 0.1333 0.1333 6,751 0 (0%)
16 May 2001 0.1333 0.1333 0.1333 0.1333 27,002 0 (0%)
15 May 2001 0.1333 0.1333 0.1333 0.1333 115,163 0 (0%)
14 May 2001 0.1481 0.1481 0.1333 0.1333 67,575 -0.0148 (-10%)
11 May 2001 0.1333 0.1481 0.1333 0.1333 153,944 0 (0%)

4026 - 4050 of 4367 results

Page 162 of 175

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.