InvestSMART

Resimac Group Limited (ASX: RMC) - Share Price

- Current share price for RMC : $0.845

Resimac Group Limited's current share price is $0.85. This constitutes a share price movement of 6.29% when compared to its closing share price of $0.80 seven days ago. Relative to today's opening stock price, the RMC stock price is unchanged.

RMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.96 1.21 0.78 0.845 128,359 -0.115 (-11.98%)
Last Year (2025) 0.97 1.225 0.81 0.96 172,555 -0.01 (-1.03%)
This Financial Year (FY2027) 0.805 0.855 0.78 0.845 129,474 0.04 (4.97%)
Last Financial Year (FY2026) 0.86 1.225 0.8 0.815 136,571 -0.045 (-5.23%)

RMC Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2026 0.915 0.92 0.895 0.895 411,976 -0.02 (-2.19%)
30 Mar 2026 0.925 0.925 0.9 0.905 255,081 -0.02 (-2.16%)
27 Mar 2026 0.93 0.93 0.915 0.92 84,553 -0.01 (-1.08%)
26 Mar 2026 0.92 0.935 0.915 0.93 40,038 0.01 (1.09%)
25 Mar 2026 0.92 0.925 0.915 0.915 43,320 -0.005 (-0.54%)
24 Mar 2026 0.905 0.92 0.905 0.905 54,736 0 (0%)
23 Mar 2026 0.915 0.92 0.905 0.905 94,138 -0.01 (-1.09%)
20 Mar 2026 0.91 0.925 0.91 0.925 55,973 0.015 (1.65%)
19 Mar 2026 0.92 0.92 0.905 0.91 153,013 -0.01 (-1.09%)
18 Mar 2026 0.935 0.935 0.92 0.92 49,728 -0.015 (-1.60%)
17 Mar 2026 0.925 0.93 0.92 0.925 46,580 0 (0%)
16 Mar 2026 0.935 0.94 0.92 0.925 80,191 -0.01 (-1.07%)
13 Mar 2026 0.935 0.945 0.93 0.93 79,421 -0.005 (-0.53%)
12 Mar 2026 0.94 0.94 0.93 0.93 94,575 -0.01 (-1.06%)
11 Mar 2026 0.945 0.95 0.93 0.94 44,470 -0.005 (-0.53%)
10 Mar 2026 0.96 0.965 0.935 0.945 74,347 -0.015 (-1.56%)
9 Mar 2026 0.985 0.985 0.935 0.965 121,009 -0.02 (-2.03%)
6 Mar 2026 1.04 1.04 0.975 0.985 429,821 -0.055 (-5.29%)
5 Mar 2026 1.15 1.205 1.13 1.2 1,089,426 0.05 (4.35%)
4 Mar 2026 1.16 1.16 1.1175 1.13 328,098 -0.03 (-2.59%)
3 Mar 2026 1.16 1.18 1.15 1.155 560,281 -0.005 (-0.43%)
2 Mar 2026 1.16 1.17 1.145 1.16 625,121 0 (0%)
27 Feb 2026 1.18 1.2 1.155 1.165 545,766 -0.015 (-1.27%)
26 Feb 2026 1.19 1.205 1.17 1.19 255,825 0 (0%)
25 Feb 2026 1.12 1.21 1.12 1.195 601,951 0.075 (6.70%)

101 - 125 of 3602 results

Page 5 of 145

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.