InvestSMART

Resimac Group Limited (ASX: RMC) - Share Price

Current share price for RMC : $0.825 0.005 (0.61%)+

Resimac Group Limited's current share price is $0.83. This constitutes a share price movement of -12.23% when compared to its closing share price of $0.94 seven days ago. Relative to today's opening stock price, the RMC stock price is up 0.005 or 0.61%.

RMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.96 1.21 0.78 0.825 134,809 -0.135 (-14.06%)
Last Year (2025) 0.97 1.225 0.81 0.96 172,555 -0.01 (-1.03%)
This Financial Year (FY2027) 0.805 0.965 0.78 0.825 152,353 0.02 (2.48%)
Last Financial Year (FY2026) 0.86 1.225 0.8 0.815 136,571 -0.045 (-5.23%)

RMC Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2025 1.155 1.155 1.13 1.145 50,819 -0.01 (-0.87%)
14 Oct 2025 1.19 1.19 1.145 1.155 213,305 -0.035 (-2.94%)
13 Oct 2025 1.19 1.19 1.155 1.175 56,203 -0.015 (-1.26%)
10 Oct 2025 1.165 1.185 1.135 1.155 168,935 -0.01 (-0.86%)
9 Oct 2025 1.21 1.225 1.15 1.165 332,432 -0.045 (-3.72%)
8 Oct 2025 1.18 1.22 1.18 1.21 245,239 0.03 (2.54%)
7 Oct 2025 1.155 1.1775 1.15 1.175 126,260 0.02 (1.73%)
6 Oct 2025 1.17 1.17 1.14 1.16 177,593 -0.01 (-0.85%)
3 Oct 2025 1.14 1.16 1.14 1.15 142,647 0.01 (0.88%)
2 Oct 2025 1.155 1.155 1.1 1.14 135,337 -0.015 (-1.30%)
1 Oct 2025 1.155 1.155 1.13 1.14 18,685 -0.015 (-1.30%)
30 Sep 2025 1.135 1.155 1.1275 1.155 114,702 0.02 (1.76%)
29 Sep 2025 1.14 1.17 1.135 1.14 196,991 0 (0%)
26 Sep 2025 1.105 1.125 1.085 1.12 72,417 0.015 (1.36%)
25 Sep 2025 1.115 1.115 1.09 1.105 46,927 -0.01 (-0.90%)
24 Sep 2025 1.1 1.12 1.09 1.115 134,857 0.015 (1.36%)
23 Sep 2025 1.135 1.155 1.085 1.1 253,274 -0.035 (-3.08%)
22 Sep 2025 1.065 1.125 1.06 1.115 480,428 0.05 (4.69%)
19 Sep 2025 1.055 1.08 1.045 1.08 284,097 0.025 (2.37%)
18 Sep 2025 1.0475 1.05 1.04 1.05 117,684 0.0025 (0.24%)
17 Sep 2025 1.04 1.05 1.035 1.045 203,208 0.005 (0.48%)
16 Sep 2025 1.055 1.055 1.04 1.04 153,817 -0.015 (-1.42%)
15 Sep 2025 1.05 1.055 1.04 1.045 154,246 -0.005 (-0.48%)
12 Sep 2025 1.035 1.07 1.025 1.045 204,142 0.01 (0.97%)
11 Sep 2025 1.04 1.045 1.025 1.035 100,208 -0.005 (-0.48%)

226 - 250 of 3612 results

Page 10 of 145

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.