InvestSMART

Rhythm Biosciences Limited (ASX: RHY) - Share Price

Current share price for RHY : $0.081 0.002 (2.41%)+

Rhythm Biosciences Limited's current share price is $0.08. This constitutes a share price movement of -1.22% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the RHY stock price is down 0.002 or -2.41%.

RHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.28 0.076 0.081 530,788 -0.052 (-38.52%)
Last Year (2025) 0.087 0.21 0.047 0.135 460,500 0.048 (55.17%)
This Financial Year (FY2027) 0.0975 0.105 0.076 0.081 199,629 -0.0145 (-14.87%)
Last Financial Year (FY2026) 0.056 0.28 0.047 0.091 662,148 0.035 (62.50%)

RHY Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2024 0.099 0.1 0.097 0.099 225,489 0 (0%)
4 Mar 2024 0.095 0.098 0.092 0.098 222,867 0.003 (3.16%)
1 Mar 2024 0.096 0.096 0.091 0.095 88,303 -0.001 (-1.04%)
29 Feb 2024 0.0975 0.0975 0.096 0.096 35,533 -0.0015 (-1.54%)
28 Feb 2024 0.098 0.1 0.0975 0.098 142,654 0 (0%)
27 Feb 2024 0.1 0.1 0.098 0.1 128,133 0 (0%)
26 Feb 2024 0.099 0.1 0.098 0.098 222,499 -0.001 (-1.01%)
23 Feb 2024 0.105 0.105 0.099 0.099 257,982 -0.006 (-5.71%)
22 Feb 2024 0.1 0.105 0.098 0.105 59,965 0.005 (5%)
21 Feb 2024 0.105 0.11 0.097 0.098 1,132,106 -0.007 (-6.67%)
20 Feb 2024 0.12 0.12 0.105 0.11 746,463 -0.01 (-8.33%)
19 Feb 2024 0.13 0.13 0.115 0.115 376,924 -0.015 (-11.54%)
16 Feb 2024 0.12 0.135 0.11 0.135 135,999 0.015 (12.50%)
15 Feb 2024 0.12 0.12 0.12 0.12 23,900 0 (0%)
14 Feb 2024 0.12 0.12 0.115 0.12 237,288 0 (0%)
13 Feb 2024 0.125 0.125 0.12 0.12 323,477 -0.005 (-4%)
12 Feb 2024 0.125 0.13 0.125 0.125 167,396 0 (0%)
9 Feb 2024 0.17 0.17 0.105 0.125 1,022,578 -0.045 (-26.47%)
8 Feb 2024 0.175 0.175 0.175 0.175 0 0 (0%)
7 Feb 2024 0.175 0.175 0.175 0.175 0 0 (0%)
6 Feb 2024 0.16 0.185 0.16 0.175 127,546 0.015 (9.37%)
5 Feb 2024 0.13 0.155 0.13 0.15 400,218 0.02 (15.38%)
2 Feb 2024 0.15 0.15 0.13 0.13 78,157 -0.02 (-13.33%)
1 Feb 2024 0.135 0.15 0.135 0.15 290,169 0.015 (11.11%)
31 Jan 2024 0.13 0.135 0.13 0.135 438,955 0.005 (3.85%)

651 - 675 of 2229 results

Page 27 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.