InvestSMART

Rhythm Biosciences Limited (ASX: RHY) - Share Price

- Current share price for RHY : $0.076

Rhythm Biosciences Limited's current share price is $0.08. This constitutes a share price movement of -4.40% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the RHY stock price is unchanged.

RHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.28 0.071 0.076 517,496 -0.059 (-43.70%)
Last Year (2025) 0.087 0.21 0.047 0.135 460,500 0.048 (55.17%)
This Financial Year (FY2027) 0.0975 0.105 0.071 0.076 208,816 -0.0215 (-22.05%)
Last Financial Year (FY2026) 0.056 0.28 0.047 0.091 662,148 0.035 (62.50%)

RHY Share Price History

Date Open High Low Close Volume Daily Movement
31 May 2024 0.068 0.071 0.068 0.071 139,025 0.003 (4.41%)
30 May 2024 0.07 0.07 0.068 0.068 683,022 -0.002 (-2.86%)
29 May 2024 0.07 0.07 0.07 0.07 76,667 0 (0%)
28 May 2024 0.069 0.074 0.068 0.068 758,945 -0.001 (-1.45%)
27 May 2024 0.069 0.07 0.067 0.07 548,070 0.001 (1.45%)
24 May 2024 0.066 0.069 0.066 0.069 42,754 0.003 (4.55%)
23 May 2024 0.069 0.069 0.067 0.067 157,688 -0.002 (-2.90%)
22 May 2024 0.068 0.07 0.066 0.069 335,120 0.001 (1.47%)
21 May 2024 0.074 0.074 0.068 0.068 168,104 -0.006 (-8.11%)
20 May 2024 0.075 0.076 0.0735 0.0735 101,666 -0.0015 (-2%)
17 May 2024 0.075 0.078 0.075 0.078 29,426 0.003 (4%)
16 May 2024 0.075 0.075 0.075 0.075 54,289 0 (0%)
15 May 2024 0.078 0.078 0.075 0.075 137,616 -0.003 (-3.85%)
14 May 2024 0.077 0.078 0.077 0.078 23,000 0.001 (1.30%)
13 May 2024 0.078 0.081 0.076 0.081 151,871 0.003 (3.85%)
10 May 2024 0.08 0.082 0.079 0.079 283,731 -0.001 (-1.25%)
9 May 2024 0.081 0.081 0.08 0.08 27,272 -0.001 (-1.23%)
8 May 2024 0.08 0.081 0.08 0.081 66,289 0.001 (1.25%)
7 May 2024 0.082 0.082 0.081 0.081 147,366 -0.001 (-1.22%)
6 May 2024 0.084 0.084 0.082 0.082 44,199 -0.002 (-2.38%)
3 May 2024 0.082 0.082 0.082 0.082 22,434 0 (0%)
2 May 2024 0.082 0.082 0.081 0.082 68,404 0 (0%)
1 May 2024 0.082 0.083 0.082 0.083 18,450 0.001 (1.22%)
30 Apr 2024 0.081 0.082 0.081 0.082 17,635 0.001 (1.23%)
29 Apr 2024 0.081 0.081 0.08 0.081 450,920 0 (0%)

601 - 625 of 2239 results

Page 25 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.