InvestSMART

Ramsay Health Care Limited (ASX: RHC) - Share Price

Current share price for RHC : $54.540 0.01 (0.02%)+

Ramsay Health Care Limited's current share price is $54.54. This constitutes a share price movement of 0.11% when compared to its closing share price of $54.48 seven days ago. Relative to today's opening stock price, the RHC stock price is down 0.01 or -0.02%.

RHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 34.43 55.98 34.38 54.54 733,917 20.11 (58.41%)
Last Year (2025) 34.05 39.84 30.39 34.36 769,793 0.31 (0.91%)
This Financial Year (FY2027) 43.8 55.98 41.6 54.54 834,919 10.74 (24.52%)
Last Financial Year (FY2026) 36.85 44.73 30.39 43.98 646,368 7.13 (19.35%)

RHC Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 1999 1.8024 1.8024 1.8024 1.8024 21,220 0 (0%)
25 Jan 1999 1.8122 1.8122 1.7531 1.7728 76,150 -0.0394 (-2.17%)
22 Jan 1999 1.7295 1.8418 1.7295 1.8024 73,703 0.0729 (4.21%)
21 Jan 1999 1.6743 1.7334 1.6743 1.7334 31,952 0.0591 (3.53%)
20 Jan 1999 1.6349 1.6743 1.6349 1.6743 20,739 0.0394 (2.41%)
19 Jan 1999 1.6251 1.6349 1.6152 1.6349 34,190 0.0098 (0.61%)
18 Jan 1999 1.6152 1.6251 1.6152 1.6152 48,025 0 (0%)
15 Jan 1999 1.566 1.6152 1.566 1.6152 51,853 0.0493 (3.14%)
14 Jan 1999 1.6054 1.6054 1.5758 1.5758 30,802 -0.0296 (-1.84%)
13 Jan 1999 1.5561 1.5758 1.5561 1.5758 37,846 0.0197 (1.27%)
12 Jan 1999 1.5758 1.5758 1.5463 1.5561 542,035 -0.0197 (-1.25%)
11 Jan 1999 1.5955 1.5955 1.5364 1.5561 38,553 -0.0394 (-2.47%)
8 Jan 1999 1.5955 1.5955 1.5758 1.5955 28,937 0 (0%)
7 Jan 1999 1.6251 1.6251 1.5561 1.5561 14,558 -0.0689 (-4.24%)
6 Jan 1999 1.5955 1.6152 1.5955 1.6054 42,136 0.0099 (0.62%)
5 Jan 1999 1.5955 1.5955 1.5955 1.5955 9,646 0 (0%)
4 Jan 1999 1.6152 1.6152 1.5955 1.5955 56,787 -0.0197 (-1.22%)
31 Dec 1998 1.6054 1.6152 1.6054 1.6152 8,123 0.0098 (0.61%)
30 Dec 1998 1.6349 1.6349 1.6251 1.6251 6,016 -0.0098 (-0.60%)
29 Dec 1998 1.6349 1.6349 1.6251 1.6349 81,328 0 (0%)
24 Dec 1998 1.6349 1.6349 1.6251 1.6349 81,328 0 (0%)
23 Dec 1998 1.6349 1.6349 1.6054 1.6054 40,608 -0.0295 (-1.81%)
22 Dec 1998 1.6349 1.6349 1.6349 1.6349 21,111 0 (0%)
21 Dec 1998 1.6743 1.6743 1.6349 1.6349 53,736 -0.0394 (-2.35%)
18 Dec 1998 1.6448 1.6743 1.6448 1.6743 18,784 0.0296 (1.80%)

7126 - 7150 of 7465 results

Page 286 of 299

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.