InvestSMART

Ramsay Health Care Limited (ASX: RHC) - Share Price

Current share price for RHC : $54.640 0.1 (0.18%)+

Ramsay Health Care Limited's current share price is $54.64. This constitutes a share price movement of 0.29% when compared to its closing share price of $54.48 seven days ago. Relative to today's opening stock price, the RHC stock price is up 0.1 or 0.18%.

RHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 34.43 55.98 34.38 54.64 732,097 20.21 (58.70%)
Last Year (2025) 34.05 39.84 30.39 34.36 769,793 0.31 (0.91%)
This Financial Year (FY2027) 43.8 55.98 41.6 54.64 828,626 10.84 (24.75%)
Last Financial Year (FY2026) 36.85 44.73 30.39 43.98 646,368 7.13 (19.35%)

RHC Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 1999 1.4774 1.4774 1.3296 1.4281 50,584 -0.0493 (-3.33%)
3 Mar 1999 1.4872 1.4971 1.4774 1.4774 62,060 -0.0099 (-0.66%)
2 Mar 1999 1.5266 1.5266 1.4971 1.4971 73,155 -0.0295 (-1.94%)
1 Mar 1999 1.5266 1.5266 1.4971 1.4971 56,208 -0.0295 (-1.94%)
26 Feb 1999 1.5364 1.5364 1.5266 1.5364 54,150 0 (0%)
25 Feb 1999 1.5758 1.5758 1.5364 1.5364 50,513 -0.0394 (-2.50%)
24 Feb 1999 1.5758 1.5758 1.566 1.5758 55,336 0 (0%)
23 Feb 1999 1.6251 1.6251 1.5758 1.5758 66,238 -0.0492 (-3.03%)
22 Feb 1999 1.6251 1.6251 1.6054 1.6152 26,939 -0.0098 (-0.61%)
19 Feb 1999 1.6251 1.6251 1.6251 1.6251 95,128 0 (0%)
18 Feb 1999 1.6152 1.6251 1.6152 1.6152 27,089 0 (0%)
17 Feb 1999 1.6152 1.6152 1.6152 1.6152 9,646 0 (0%)
16 Feb 1999 1.6251 1.6251 1.6251 1.6251 15,941 0 (0%)
15 Feb 1999 1.6251 1.6251 1.6251 1.6251 27,952 0 (0%)
12 Feb 1999 1.7039 1.7236 1.6743 1.6743 17,540 -0.0296 (-1.73%)
11 Feb 1999 1.5955 1.6743 1.5955 1.6743 80,097 0.0788 (4.94%)
10 Feb 1999 1.6743 1.6743 1.5561 1.5758 80,973 -0.0985 (-5.88%)
9 Feb 1999 1.7137 1.7137 1.6743 1.6743 26,977 -0.0394 (-2.30%)
8 Feb 1999 1.7236 1.7236 1.694 1.7039 9,443 -0.0197 (-1.14%)
5 Feb 1999 1.7827 1.7827 1.7236 1.7531 54,574 -0.0296 (-1.66%)
4 Feb 1999 1.8122 1.8122 1.7827 1.7827 30,866 -0.0296 (-1.63%)
3 Feb 1999 1.7827 1.8221 1.7827 1.8221 49,650 0.0394 (2.21%)
2 Feb 1999 1.8516 1.8516 1.7827 1.7827 23,256 -0.0689 (-3.72%)
1 Feb 1999 1.8221 1.8516 1.8221 1.8221 64,738 0 (0%)
29 Jan 1999 1.7728 1.8221 1.7728 1.8221 78,181 0.0492 (2.78%)

7101 - 7125 of 7466 results

Page 285 of 299

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.