InvestSMART

Rare Foods Australia Limited (ASX: RFA) - Share Price

DELISTED - Current share price for RFA : $0.005

Rare Foods Australia Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RFA stock price is unchanged.

RFA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.028 0.03 0.005 0.005 159,196 -0.023 (-82.14%)
Last Financial Year (FY2025) 0.017 0.044 0.005 0.005 114,667 -0.012 (-70.59%)

RFA Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2024 0.027 0.027 0.027 0.027 100,462 0 (0%)
29 Nov 2024 0.024 0.024 0.024 0.024 0 0 (0%)
28 Nov 2024 0.024 0.024 0.024 0.024 23,546 0 (0%)
27 Nov 2024 0.028 0.028 0.028 0.028 0 0 (0%)
26 Nov 2024 0.029 0.029 0.028 0.028 12,521 -0.001 (-3.45%)
25 Nov 2024 0.03 0.03 0.029 0.029 70,500 -0.001 (-3.33%)
22 Nov 2024 0.034 0.034 0.034 0.034 0 0 (0%)
21 Nov 2024 0.034 0.034 0.034 0.034 0 0 (0%)
20 Nov 2024 0.034 0.034 0.034 0.034 0 0 (0%)
19 Nov 2024 0.034 0.034 0.034 0.034 0 0 (0%)
18 Nov 2024 0.034 0.034 0.034 0.034 0 0 (0%)
15 Nov 2024 0.034 0.034 0.034 0.034 0 0 (0%)
14 Nov 2024 0.034 0.034 0.034 0.034 2,088 0 (0%)
13 Nov 2024 0.034 0.034 0.034 0.034 0 0 (0%)
12 Nov 2024 0.034 0.034 0.034 0.034 14,000 0 (0%)
11 Nov 2024 0.035 0.035 0.034 0.035 71,216 0 (0%)
8 Nov 2024 0.029 0.034 0.029 0.034 129,118 0.005 (17.24%)
7 Nov 2024 0.034 0.034 0.031 0.031 85,850 -0.003 (-8.82%)
6 Nov 2024 0.039 0.039 0.039 0.039 98,521 0 (0%)
5 Nov 2024 0.043 0.043 0.039 0.039 69,402 -0.004 (-9.30%)
4 Nov 2024 0.032 0.044 0.032 0.039 377,982 0.007 (21.88%)
1 Nov 2024 0.025 0.029 0.025 0.029 789,291 0.004 (16%)
31 Oct 2024 0.023 0.024 0.022 0.024 719,364 0.001 (4.35%)
30 Oct 2024 0.021 0.023 0.021 0.023 125,409 0.002 (9.52%)
29 Oct 2024 0.021 0.021 0.02 0.02 356,258 -0.001 (-4.76%)

126 - 150 of 880 results

Page 6 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.