InvestSMART

Rare Foods Australia Limited (ASX: RFA) - Share Price

DELISTED - Current share price for RFA : $0.005

Rare Foods Australia Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RFA stock price is unchanged.

RFA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.028 0.03 0.005 0.005 159,196 -0.023 (-82.14%)
Last Financial Year (FY2025) 0.017 0.044 0.005 0.005 114,667 -0.012 (-70.59%)

RFA Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2025 0.023 0.023 0.023 0.023 0 0 (0%)
13 Feb 2025 0.023 0.023 0.023 0.023 0 0 (0%)
12 Feb 2025 0.023 0.023 0.023 0.023 56,524 0 (0%)
11 Feb 2025 0.023 0.023 0.023 0.023 0 0 (0%)
10 Feb 2025 0.023 0.023 0.023 0.023 0 0 (0%)
7 Feb 2025 0.02 0.023 0.02 0.023 7,250 0.003 (15%)
6 Feb 2025 0.022 0.022 0.022 0.022 0 0 (0%)
5 Feb 2025 0.022 0.022 0.022 0.022 3,725 0 (0%)
4 Feb 2025 0.024 0.024 0.024 0.024 0 0 (0%)
3 Feb 2025 0.024 0.024 0.024 0.024 20 0 (0%)
31 Jan 2025 0.023 0.024 0.023 0.024 43,360 0.001 (4.35%)
30 Jan 2025 0.023 0.023 0.023 0.023 0 0 (0%)
29 Jan 2025 0.023 0.023 0.023 0.023 81,917 0 (0%)
28 Jan 2025 0.023 0.023 0.023 0.023 15,000 0 (0%)
24 Jan 2025 0.023 0.023 0.023 0.023 163,474 0 (0%)
23 Jan 2025 0.024 0.024 0.023 0.023 219,903 -0.001 (-4.17%)
22 Jan 2025 0.024 0.024 0.0225 0.024 258,242 0 (0%)
21 Jan 2025 0.026 0.026 0.024 0.024 202,663 -0.002 (-7.69%)
20 Jan 2025 0.028 0.028 0.025 0.025 300,000 -0.003 (-10.71%)
17 Jan 2025 0.028 0.029 0.028 0.029 173,021 0.001 (3.57%)
16 Jan 2025 0.028 0.028 0.028 0.028 11,304 0 (0%)
15 Jan 2025 0.028 0.028 0.028 0.028 19,642 0 (0%)
14 Jan 2025 0.027 0.027 0.027 0.027 85,000 0 (0%)
13 Jan 2025 0.026 0.027 0.026 0.027 20,053 0.001 (3.85%)
10 Jan 2025 0.027 0.027 0.027 0.027 10,745 0 (0%)

76 - 100 of 880 results

Page 4 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.