InvestSMART

RemSense Technologies Limited (ASX: REM) - Share Price

- Current share price for REM : $0.021

RemSense Technologies Limited (REM) is an ASX-listed company and is not held by any exchange traded funds (ETFs). It provides digital asset visualisation solutions for clients in the energy and resources sector. The virtualplant platform converts resolution 3D imagery into visual twins to support asset management functions. Through the combination of photogrammetry and data integration, the virtualplant platform supports productivity gains, safety measures, and reductions in operational costs.

REM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.02 0.021 207,247 -0.019 (-47.50%)
Last Year (2025) 0.023 0.074 0.025 0.04 221,934 0.017 (73.91%)
This Financial Year (FY2027) 0.03 0.031 0.02 0.021 161,840 -0.009 (-30%)
Last Financial Year (FY2026) 0.046 0.062 0.027 0.035 234,147 -0.011 (-23.91%)

REM Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 0.02 0.021 0.02 0.021 386,302 0.001 (5%)
15 Oct 2026 0.021 0.021 0.021 0.021 13,698 0 (0%)
14 Oct 2026 0.021 0.021 0.021 0.021 250,000 0 (0%)
13 Oct 2026 0.021 0.021 0.021 0.021 97,260 0 (0%)
12 Oct 2026 0.021 0.021 0.021 0.021 0 0 (0%)
9 Oct 2026 0.021 0.021 0.021 0.021 176,546 0 (0%)
8 Oct 2026 0.021 0.021 0.021 0.021 100,000 0 (0%)
7 Oct 2026 0.021 0.021 0.021 0.021 712,500 0 (0%)
6 Oct 2026 0.022 0.022 0.022 0.022 118,000 0 (0%)
5 Oct 2026 0.021 0.021 0.021 0.021 0 0 (0%)
2 Oct 2026 0.021 0.021 0.021 0.021 6,758 0 (0%)
1 Oct 2026 0.023 0.024 0.023 0.024 523,454 0.001 (4.35%)
30 Sep 2026 0.023 0.023 0.023 0.023 0 0 (0%)
29 Sep 2026 0.021 0.023 0.021 0.023 884,098 0.002 (9.52%)
28 Sep 2026 0.022 0.022 0.022 0.022 0 0 (0%)
25 Sep 2026 0.022 0.022 0.022 0.022 87,454 0 (0%)
24 Sep 2026 0.023 0.023 0.022 0.022 410,273 -0.001 (-4.35%)
23 Sep 2026 0.026 0.026 0.026 0.026 0 0 (0%)
22 Sep 2026 0.026 0.026 0.026 0.026 0 0 (0%)
21 Sep 2026 0.026 0.026 0.026 0.026 0 0 (0%)
18 Sep 2026 0.026 0.026 0.026 0.026 0 0 (0%)
17 Sep 2026 0.026 0.026 0.026 0.026 0 0 (0%)
16 Sep 2026 0.026 0.026 0.026 0.026 14,317 0 (0%)
15 Sep 2026 0.027 0.027 0.027 0.027 0 0 (0%)
14 Sep 2026 0.027 0.027 0.027 0.027 0 0 (0%)

1 - 25 of 3440 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.