InvestSMART

RareX Limited (ASX: REE) - Share Price

- Current share price for REE : $0.013

RareX Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the REE stock price is unchanged.

REE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.038 0.01 0.013 3,385,152 -0.013 (-50%)
Last Year (2025) 0.009 0.049 0.0075 0.026 5,510,191 0.017 (188.89%)
This Financial Year (FY2027) 0.011 0.014 0.01 0.013 2,146,831 0.002 (18.18%)
Last Financial Year (FY2026) 0.017 0.049 0.011 0.012 4,756,421 -0.005 (-29.41%)

REE Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2024 0.027 0.028 0.027 0.027 294,407 0 (0%)
2 Jan 2024 0.028 0.028 0.027 0.027 246,902 -0.001 (-3.57%)
29 Dec 2023 0.028 0.028 0.027 0.028 843,704 0 (0%)
28 Dec 2023 0.027 0.028 0.027 0.028 345,607 0.001 (3.70%)
27 Dec 2023 0.026 0.027 0.026 0.027 391,035 0.001 (3.85%)
22 Dec 2023 0.028 0.028 0.026 0.026 171,293 -0.002 (-7.14%)
21 Dec 2023 0.027 0.028 0.027 0.027 768,184 0 (0%)
20 Dec 2023 0.028 0.028 0.027 0.027 364,284 -0.001 (-3.57%)
19 Dec 2023 0.027 0.028 0.026 0.028 116,088 0.001 (3.70%)
18 Dec 2023 0.027 0.0275 0.026 0.026 1,605,541 -0.001 (-3.70%)
15 Dec 2023 0.027 0.027 0.026 0.027 110,481 0 (0%)
14 Dec 2023 0.026 0.027 0.026 0.026 175,422 0 (0%)
13 Dec 2023 0.027 0.027 0.026 0.027 712,607 0 (0%)
12 Dec 2023 0.027 0.027 0.026 0.027 704,031 0 (0%)
11 Dec 2023 0.028 0.028 0.027 0.027 162,548 -0.001 (-3.57%)
8 Dec 2023 0.027 0.028 0.027 0.028 330,211 0.001 (3.70%)
7 Dec 2023 0.028 0.028 0.027 0.027 652,751 -0.001 (-3.57%)
6 Dec 2023 0.026 0.027 0.026 0.027 644,737 0.001 (3.85%)
5 Dec 2023 0.027 0.028 0.026 0.028 2,106,905 0.001 (3.70%)
4 Dec 2023 0.028 0.028 0.026 0.026 1,029,844 -0.002 (-7.14%)
1 Dec 2023 0.029 0.029 0.027 0.027 514,955 -0.002 (-6.90%)
30 Nov 2023 0.028 0.029 0.028 0.028 1,000,000 0 (0%)
29 Nov 2023 0.029 0.029 0.028 0.028 1,901,601 -0.001 (-3.45%)
28 Nov 2023 0.032 0.032 0.028 0.029 3,687,740 -0.003 (-9.38%)
27 Nov 2023 0.031 0.033 0.031 0.033 1,246,056 0.002 (6.45%)

676 - 700 of 1708 results

Page 28 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.