InvestSMART

RareX Limited (ASX: REE) - Share Price

- Current share price for REE : $0.013

RareX Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the REE stock price is unchanged.

REE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.038 0.01 0.013 3,385,152 -0.013 (-50%)
Last Year (2025) 0.009 0.049 0.0075 0.026 5,510,191 0.017 (188.89%)
This Financial Year (FY2027) 0.011 0.014 0.01 0.013 2,146,831 0.002 (18.18%)
Last Financial Year (FY2026) 0.017 0.049 0.011 0.012 4,756,421 -0.005 (-29.41%)

REE Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2024 0.015 0.016 0.015 0.016 1,246,159 0.001 (6.67%)
7 Feb 2024 0.016 0.016 0.014 0.014 2,806,775 -0.002 (-12.50%)
6 Feb 2024 0.019 0.019 0.016 0.016 1,956,469 -0.003 (-15.79%)
5 Feb 2024 0.021 0.021 0.019 0.019 991,071 -0.002 (-9.52%)
2 Feb 2024 0.02 0.02 0.02 0.02 216,429 0 (0%)
1 Feb 2024 0.021 0.022 0.021 0.021 324,056 0 (0%)
31 Jan 2024 0.021 0.022 0.021 0.021 270,453 0 (0%)
30 Jan 2024 0.02 0.02 0.02 0.02 221,156 0 (0%)
29 Jan 2024 0.022 0.024 0.02 0.02 1,162,365 -0.002 (-9.09%)
25 Jan 2024 0.022 0.022 0.022 0.022 474,833 0 (0%)
24 Jan 2024 0.021 0.023 0.021 0.022 121,556 0.001 (4.76%)
23 Jan 2024 0.022 0.022 0.02 0.021 749,812 -0.001 (-4.55%)
22 Jan 2024 0.026 0.026 0.023 0.023 1,139,581 -0.003 (-11.54%)
19 Jan 2024 0.026 0.026 0.025 0.025 347,389 -0.001 (-3.85%)
18 Jan 2024 0.026 0.026 0.025 0.025 863,478 -0.001 (-3.85%)
17 Jan 2024 0.026 0.026 0.026 0.026 115,173 0 (0%)
16 Jan 2024 0.025 0.026 0.025 0.026 224,669 0.001 (4%)
15 Jan 2024 0.026 0.0265 0.025 0.025 1,346,735 -0.001 (-3.85%)
12 Jan 2024 0.027 0.027 0.026 0.026 413,924 -0.001 (-3.70%)
11 Jan 2024 0.027 0.027 0.027 0.027 294,662 0 (0%)
10 Jan 2024 0.027 0.028 0.027 0.027 303,183 0 (0%)
9 Jan 2024 0.0265 0.027 0.0265 0.027 87,615 0.0005 (1.89%)
8 Jan 2024 0.027 0.027 0.0265 0.0265 216,240 -0.0005 (-1.85%)
5 Jan 2024 0.028 0.028 0.027 0.027 37,549 -0.001 (-3.57%)
4 Jan 2024 0.027 0.027 0.0265 0.027 24,546 0 (0%)

651 - 675 of 1708 results

Page 27 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.