InvestSMART

RareX Limited (ASX: REE) - Share Price

- Current share price for REE : $0.011

RareX Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the REE stock price is unchanged.

REE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.038 0.01 0.011 3,428,523 -0.015 (-57.69%)
Last Year (2025) 0.009 0.049 0.0075 0.026 5,510,191 0.017 (188.89%)
This Financial Year (FY2027) 0.011 0.014 0.01 0.011 1,995,613 0 (0%)
Last Financial Year (FY2026) 0.017 0.049 0.011 0.012 4,756,421 -0.005 (-29.41%)

REE Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2024 0.013 0.014 0.013 0.013 438,000 0 (0%)
1 Oct 2024 0.013 0.013 0.0125 0.013 1,177,801 0 (0%)
30 Sep 2024 0.013 0.014 0.012 0.012 524,342 -0.001 (-7.69%)
27 Sep 2024 0.013 0.013 0.0125 0.013 69,632 0 (0%)
26 Sep 2024 0.013 0.013 0.013 0.013 94,295 0 (0%)
25 Sep 2024 0.013 0.013 0.013 0.013 846,175 0 (0%)
24 Sep 2024 0.013 0.013 0.013 0.013 0 0 (0%)
23 Sep 2024 0.013 0.013 0.012 0.013 292,196 0 (0%)
20 Sep 2024 0.012 0.013 0.011 0.013 296,306 0.001 (8.33%)
19 Sep 2024 0.012 0.012 0.012 0.012 0 0 (0%)
18 Sep 2024 0.012 0.012 0.012 0.012 1,215,274 0 (0%)
17 Sep 2024 0.0125 0.0125 0.0125 0.0125 300,000 0 (0%)
16 Sep 2024 0.013 0.013 0.012 0.012 465,852 -0.001 (-7.69%)
13 Sep 2024 0.012 0.012 0.012 0.012 478,800 0 (0%)
12 Sep 2024 0.012 0.012 0.012 0.012 0 0 (0%)
11 Sep 2024 0.012 0.012 0.012 0.012 754,500 0 (0%)
10 Sep 2024 0.012 0.012 0.012 0.012 717,218 0 (0%)
9 Sep 2024 0.012 0.012 0.012 0.012 89,018 0 (0%)
6 Sep 2024 0.012 0.012 0.012 0.012 866,010 0 (0%)
5 Sep 2024 0.013 0.013 0.012 0.012 39,155 -0.001 (-7.69%)
4 Sep 2024 0.012 0.012 0.012 0.012 1,261,869 0 (0%)
3 Sep 2024 0.012 0.012 0.012 0.012 125,333 0 (0%)
2 Sep 2024 0.013 0.013 0.0125 0.0125 38,900 -0.0005 (-3.85%)
30 Aug 2024 0.013 0.014 0.012 0.013 1,244,227 0 (0%)
29 Aug 2024 0.0125 0.0135 0.0125 0.013 662,285 0.0005 (4%)

476 - 500 of 1698 results

Page 20 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.