InvestSMART

RareX Limited (ASX: REE) - Share Price

- Current share price for REE : $0.011

RareX Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the REE stock price is unchanged.

REE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.038 0.01 0.011 3,441,187 -0.015 (-57.69%)
Last Year (2025) 0.009 0.049 0.0075 0.026 5,510,191 0.017 (188.89%)
This Financial Year (FY2027) 0.011 0.014 0.01 0.011 2,012,204 0 (0%)
Last Financial Year (FY2026) 0.017 0.049 0.011 0.012 4,756,421 -0.005 (-29.41%)

REE Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2024 0.012 0.013 0.012 0.012 478,387 0 (0%)
4 Nov 2024 0.013 0.013 0.012 0.012 167,186 -0.001 (-7.69%)
1 Nov 2024 0.012 0.013 0.012 0.013 659,612 0.001 (8.33%)
31 Oct 2024 0.0125 0.0125 0.012 0.012 29,000 -0.0005 (-4%)
30 Oct 2024 0.012 0.012 0.011 0.012 391,915 0 (0%)
29 Oct 2024 0.013 0.013 0.012 0.012 3,294,479 -0.001 (-7.69%)
28 Oct 2024 0.013 0.013 0.012 0.012 1,120,022 -0.001 (-7.69%)
25 Oct 2024 0.013 0.013 0.013 0.013 340,755 0 (0%)
24 Oct 2024 0.013 0.013 0.013 0.013 212,473 0 (0%)
23 Oct 2024 0.013 0.014 0.013 0.013 2,724,665 0 (0%)
22 Oct 2024 0.013 0.014 0.013 0.013 1,136,995 0 (0%)
21 Oct 2024 0.014 0.014 0.013 0.014 203,000 0 (0%)
18 Oct 2024 0.013 0.014 0.013 0.014 1,011,682 0.001 (7.69%)
17 Oct 2024 0.014 0.014 0.013 0.013 154,033 -0.001 (-7.14%)
16 Oct 2024 0.013 0.013 0.013 0.013 30,000 0 (0%)
15 Oct 2024 0.013 0.013 0.013 0.013 334,770 0 (0%)
14 Oct 2024 0.013 0.013 0.013 0.013 774,885 0 (0%)
11 Oct 2024 0.013 0.013 0.013 0.013 127,900 0 (0%)
10 Oct 2024 0.013 0.013 0.013 0.013 469,776 0 (0%)
9 Oct 2024 0.013 0.013 0.013 0.013 267,805 0 (0%)
8 Oct 2024 0.013 0.013 0.013 0.013 209,010 0 (0%)
7 Oct 2024 0.014 0.014 0.013 0.013 451,779 -0.001 (-7.14%)
4 Oct 2024 0.013 0.014 0.013 0.013 385,177 0 (0%)
3 Oct 2024 0.014 0.014 0.0135 0.014 735,589 0 (0%)
2 Oct 2024 0.013 0.014 0.013 0.013 438,000 0 (0%)

451 - 475 of 1697 results

Page 19 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.