InvestSMART

REA Group Ltd (ASX: REA) - Share Price

- Current share price for REA : $158.000

REA Group Ltd's current share price is $158.00. This constitutes a share price movement of -3.16% when compared to its closing share price of $163.16 seven days ago. Relative to today's opening stock price, the REA stock price is unchanged.

REA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 185.22 197.05 131.07 158 296,727 -27.22 (-14.70%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 181.88 137.8 158 261,447 19.2 (13.83%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2023 144.81 145.64 143.14 145.15 179,535 0.34 (0.23%)
31 Oct 2023 143.01 145.59 143 143.71 151,694 0.7 (0.49%)
30 Oct 2023 141.25 144.18 140.5 143.36 222,988 2.11 (1.49%)
27 Oct 2023 147.17 147.56 142.47 143.08 186,449 -4.09 (-2.78%)
26 Oct 2023 149.75 150.24 145.38 147.28 285,186 -2.47 (-1.65%)
25 Oct 2023 154.61 156.03 152.56 153.2 182,108 -1.41 (-0.91%)
24 Oct 2023 155.84 156.98 153.915 154.49 128,599 -1.35 (-0.87%)
23 Oct 2023 154.24 155.92 153.76 154.44 119,244 0.2 (0.13%)
20 Oct 2023 155.25 157.29 155 155.27 171,903 0.02 (0.01%)
19 Oct 2023 157.1 158.57 155.41 156.86 120,513 -0.24 (-0.15%)
18 Oct 2023 160.17 161.07 157.26 158.97 128,688 -1.2 (-0.75%)
17 Oct 2023 158.83 160.785 157.86 159.23 163,920 0.4 (0.25%)
16 Oct 2023 157.32 158.02 155.42 156.43 277,040 -0.89 (-0.57%)
13 Oct 2023 161.43 164.5 159.41 159.41 180,198 -2.02 (-1.25%)
12 Oct 2023 164.77 166.24 163.69 163.87 158,116 -0.9 (-0.55%)
11 Oct 2023 165.05 166.99 163.54 164.06 198,190 -0.99 (-0.60%)
10 Oct 2023 158.06 164.15 157.6 164.15 272,446 6.09 (3.85%)
9 Oct 2023 156 157.68 154.58 156.74 118,570 0.74 (0.47%)
6 Oct 2023 155.28 156.5 154.85 155.85 119,980 0.57 (0.37%)
5 Oct 2023 153.18 155.94 151.32 155.94 187,544 2.76 (1.80%)
4 Oct 2023 151.11 151.96 150.3 151.96 158,710 0.85 (0.56%)
3 Oct 2023 151.53 153.38 150.78 152.8 216,089 1.27 (0.84%)
2 Oct 2023 154.29 155.45 153.24 153.83 115,804 -0.46 (-0.30%)
29 Sep 2023 153.77 155.2 152.66 154.32 249,309 0.55 (0.36%)
28 Sep 2023 154.94 156.55 153.64 154.54 178,955 -0.4 (-0.26%)

726 - 750 of 6891 results

Page 30 of 276

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.