InvestSMART

REA Group Ltd (ASX: REA) - Share Price

- Current share price for REA : $157.610

REA Group Ltd's current share price is $157.61. This constitutes a share price movement of -0.69% when compared to its closing share price of $158.71 seven days ago. Relative to today's opening stock price, the REA stock price is unchanged.

REA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 185.22 197.05 131.07 157.61 306,721 -27.61 (-14.91%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 164.32 137.8 157.61 267,549 18.81 (13.55%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2000 0.808 0.808 0.7686 0.7982 69,312 -0.0099 (-1.22%)
17 Feb 2000 0.8179 0.8179 0.7785 0.808 85,792 -0.0099 (-1.20%)
16 Feb 2000 0.8474 0.8474 0.7883 0.8179 83,316 -0.0296 (-3.49%)
15 Feb 2000 0.7982 0.8474 0.7883 0.8474 184,994 0.0493 (6.17%)
14 Feb 2000 0.7883 0.7982 0.7785 0.7785 62,538 -0.0099 (-1.25%)
11 Feb 2000 0.7883 0.7883 0.7686 0.7686 39,629 -0.0197 (-2.50%)
10 Feb 2000 0.7785 0.7883 0.7785 0.7883 58,352 0.0099 (1.27%)
9 Feb 2000 0.7982 0.7982 0.7883 0.7982 34,199 0 (0%)
8 Feb 2000 0.8474 0.8474 0.6898 0.8277 222,580 -0.0197 (-2.32%)
7 Feb 2000 0.7785 0.8474 0.7785 0.8474 155,395 0.069 (8.86%)
4 Feb 2000 0.7696 0.7785 0.7489 0.7785 237,380 0.0089 (1.15%)
3 Feb 2000 0.6987 0.7785 0.6987 0.7489 150,532 0.0503 (7.19%)
2 Feb 2000 0.6799 0.6898 0.6799 0.6799 78,547 0 (0%)
1 Feb 2000 0.6996 0.7095 0.6799 0.6799 71,139 -0.0197 (-2.82%)
31 Jan 2000 0.6996 0.6996 0.6701 0.6996 90,031 0 (0%)
28 Jan 2000 0.6898 0.7292 0.6898 0.6996 281,105 0.0099 (1.43%)
27 Jan 2000 0.6898 0.6898 0.6602 0.6799 31,967 -0.0098 (-1.43%)
26 Jan 2000 0.6996 0.7193 0.6898 0.6898 144,104 -0.0099 (-1.41%)
25 Jan 2000 0.6996 0.7193 0.6898 0.6898 144,104 -0.0099 (-1.41%)
24 Jan 2000 0.7292 0.7292 0.6799 0.6996 136,515 -0.0296 (-4.06%)
21 Jan 2000 0.7391 0.7785 0.7292 0.7686 13,497 0.0296 (4%)
20 Jan 2000 0.7391 0.7785 0.7292 0.7686 13,497 0.0296 (4%)
19 Jan 2000 0.7686 0.7883 0.7391 0.7391 111,641 -0.0296 (-3.85%)
18 Jan 2000 0.6898 0.7883 0.6898 0.7686 201,689 0.0788 (11.43%)
17 Jan 2000 0.7391 0.7391 0.6898 0.6898 79,406 -0.0493 (-6.67%)

6801 - 6825 of 6854 results

Page 273 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.