InvestSMART

REA Group Ltd (ASX: REA) - Share Price

Current share price for REA : $149.140 0.79 (0.53%)+

REA Group Ltd's current share price is $149.14. This constitutes a share price movement of 5.09% when compared to its closing share price of $141.91 seven days ago. Relative to today's opening stock price, the REA stock price is up 0.79 or 0.53%.

REA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 185.22 197.05 131.07 149.14 307,958 -36.08 (-19.48%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 149.92 137.8 149.14 243,897 10.34 (7.45%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2000 0.269 0.271 0.2513 0.2661 72,690 -0.003 (-1.10%)
19 May 2000 0.3272 0.3272 0.2858 0.2858 60,957 -0.0414 (-12.65%)
18 May 2000 0.3301 0.3301 0.2956 0.3301 144,509 0 (0%)
17 May 2000 0.3449 0.3449 0.3301 0.3301 119,865 -0.0148 (-4.29%)
16 May 2000 0.3035 0.3547 0.3035 0.3301 230,363 0.0266 (8.77%)
15 May 2000 0.2828 0.3203 0.2828 0.2956 46,885 0.0128 (4.53%)
12 May 2000 0.2759 0.2759 0.2464 0.2759 208,849 0 (0%)
11 May 2000 0.2395 0.2562 0.2395 0.2414 135,697 0.002 (0.82%)
10 May 2000 0.2464 0.2956 0.2464 0.2661 238,964 0.0197 (8%)
9 May 2000 0.2168 0.2365 0.2168 0.2365 238,127 0.0197 (9.09%)
8 May 2000 0.2424 0.2424 0.2168 0.2168 159,123 -0.0256 (-10.57%)
5 May 2000 0.2069 0.2562 0.2069 0.2168 93,668 0.0099 (4.76%)
4 May 2000 0.1971 0.2069 0.1922 0.1971 148,569 0 (0%)
3 May 2000 0.1971 0.2069 0.1971 0.1971 87,071 0 (0%)
2 May 2000 0.2365 0.2365 0.1971 0.1971 148,468 -0.0394 (-16.67%)
1 May 2000 0.2759 0.2759 0.2464 0.2562 282,225 -0.0197 (-7.14%)
28 Apr 2000 0.3153 0.3153 0.2661 0.2661 64,697 -0.0493 (-15.62%)
27 Apr 2000 0.3163 0.3203 0.3163 0.3203 33,489 0.004 (1.25%)
26 Apr 2000 0.3449 0.3449 0.3055 0.3055 128,369 -0.0394 (-11.43%)
25 Apr 2000 0.3006 0.3006 0.2956 0.2956 61,300 -0.0049 (-1.64%)
24 Apr 2000 0.3006 0.3006 0.2956 0.2956 61,300 -0.0049 (-1.64%)
21 Apr 2000 0.3006 0.3006 0.2956 0.2956 61,300 -0.0049 (-1.64%)
20 Apr 2000 0.3006 0.3006 0.2956 0.2956 61,300 -0.0049 (-1.64%)
19 Apr 2000 0.3646 0.3646 0.3006 0.3006 114,654 -0.0641 (-17.57%)
18 Apr 2000 0.3646 0.3745 0.3153 0.3449 147,570 -0.0197 (-5.41%)

6726 - 6750 of 6845 results

Page 270 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.