InvestSMART

REA Group Ltd (ASX: REA) - Share Price

Current share price for REA : $175.340 1.83 (1.05%)+

REA Group Ltd's current share price is $175.34. This constitutes a share price movement of 9.10% when compared to its closing share price of $160.71 seven days ago. Relative to today's opening stock price, the REA stock price is up 1.83 or 1.05%.

REA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 185.22 197.05 131.07 175.34 309,036 -11.71 (-6.32%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 177.55 137.8 175.34 295,503 34.71 (25.01%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2025 242.75 246.53 242.53 246.28 92,874 3.53 (1.45%)
28 Apr 2025 248.5 248.5 241.11 242.75 146,160 -5.75 (-2.31%)
24 Apr 2025 240 241.88 239.22 239.93 158,747 -0.07 (-0.03%)
23 Apr 2025 241.68 241.68 237.83 238.89 215,621 -2.79 (-1.15%)
22 Apr 2025 237.13 239.7 236.365 237.45 86,848 0.32 (0.13%)
17 Apr 2025 237.6 240.32 236.36 239.99 102,145 2.39 (1.01%)
16 Apr 2025 238.08 239.67 236.11 237.76 120,726 -0.32 (-0.13%)
15 Apr 2025 241 242.58 235.77 235.77 119,354 -5.23 (-2.17%)
14 Apr 2025 237.76 241.28 236.635 240.11 143,612 2.35 (0.99%)
11 Apr 2025 236.91 239.78 235 237.08 135,152 0.17 (0.07%)
10 Apr 2025 246.5 249.98 240.23 240.28 315,082 -6.22 (-2.52%)
9 Apr 2025 225 232.125 222.67 231.67 236,444 6.67 (2.96%)
8 Apr 2025 226.49 232.94 224.505 232.04 315,087 5.55 (2.45%)
7 Apr 2025 208.55 224.39 202.09 221.92 351,263 13.37 (6.41%)
4 Apr 2025 222.36 228.9 222 223.57 238,982 1.21 (0.54%)
3 Apr 2025 220 227.17 218.6 226.38 167,770 6.38 (2.90%)
2 Apr 2025 226.16 227.735 224.3 224.37 147,690 -1.79 (-0.79%)
1 Apr 2025 220.93 224.12 218.88 224.12 216,799 3.19 (1.44%)
31 Mar 2025 220.03 222.27 219.15 219.55 270,497 -0.48 (-0.22%)
28 Mar 2025 227.78 229.25 223.94 226.95 181,529 -0.83 (-0.36%)
27 Mar 2025 231.03 233.16 228.6 229.48 119,541 -1.55 (-0.67%)
26 Mar 2025 234.89 236.28 231.87 235.51 87,190 0.62 (0.26%)
25 Mar 2025 232.99 236.41 231.21 232.65 124,116 -0.34 (-0.15%)
24 Mar 2025 232.42 232.47 229.04 230.4 104,195 -2.02 (-0.87%)
21 Mar 2025 234.15 235.99 230.44 232.72 259,070 -1.43 (-0.61%)

326 - 350 of 6865 results

Page 14 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.