InvestSMART

Ragusa Minerals Ltd (ASX: RAS) - Share Price

- Current share price for RAS : $0.018

Ragusa Minerals Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RAS stock price is unchanged.

RAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.047 0.018 115,699 -0.01 (-35.71%)
Last Year (2025) 0.011 0.058 0.011 0.029 183,001 0.018 (163.64%)
This Financial Year (FY2027) 0.026 0.029 0.018 70,102 -0.008 (-30.77%)
Last Financial Year (FY2026) 0.014 0.058 0.014 0.026 184,865 0.012 (85.71%)

RAS Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 2021 0.077 0.079 0.077 0.077 131,188 0 (0%)
3 Sep 2021 0.078 0.078 0.075 0.075 277,229 -0.003 (-3.85%)
2 Sep 2021 0.076 0.078 0.076 0.078 214,108 0.002 (2.63%)
1 Sep 2021 0.077 0.077 0.075 0.075 57,195 -0.002 (-2.60%)
31 Aug 2021 0.078 0.078 0.075 0.075 58,241 -0.003 (-3.85%)
30 Aug 2021 0.079 0.079 0.078 0.0785 191,427 -0.0005 (-0.63%)
27 Aug 2021 0.076 0.076 0.076 0.076 0 0 (0%)
26 Aug 2021 0.075 0.076 0.075 0.076 3,610,582 0.001 (1.33%)
25 Aug 2021 0.074 0.074 0.074 0.074 72,978 0 (0%)
24 Aug 2021 0.077 0.077 0.077 0.077 63,187 0 (0%)
23 Aug 2021 0.077 0.078 0.072 0.072 1,237,509 -0.005 (-6.49%)
20 Aug 2021 0.078 0.078 0.076 0.076 246,176 -0.002 (-2.56%)
19 Aug 2021 0.078 0.078 0.076 0.076 616,114 -0.002 (-2.56%)
18 Aug 2021 0.078 0.078 0.077 0.078 245,296 0 (0%)
17 Aug 2021 0.081 0.081 0.08 0.08 467,219 -0.001 (-1.23%)
16 Aug 2021 0.083 0.083 0.081 0.082 491,891 -0.001 (-1.20%)
13 Aug 2021 0.084 0.084 0.08 0.08 846,721 -0.004 (-4.76%)
12 Aug 2021 0.076 0.082 0.076 0.082 962,115 0.006 (7.89%)
11 Aug 2021 0.074 0.077 0.074 0.074 526,393 0 (0%)
10 Aug 2021 0.074 0.077 0.074 0.077 26,004 0.003 (4.05%)
9 Aug 2021 0.075 0.076 0.074 0.076 637,135 0.001 (1.33%)
6 Aug 2021 0.081 0.081 0.079 0.079 6,566 -0.002 (-2.47%)
5 Aug 2021 0.075 0.081 0.075 0.081 256,076 0.006 (8%)
4 Aug 2021 0.075 0.077 0.074 0.075 519,601 0 (0%)
3 Aug 2021 0.075 0.075 0.074 0.074 160,397 -0.001 (-1.33%)

1251 - 1275 of 1486 results

Page 51 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.