InvestSMART

Ragusa Minerals Ltd (ASX: RAS) - Share Price

- Current share price for RAS : $0.017

Ragusa Minerals Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RAS stock price is unchanged.

RAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.047 0.017 113,131 -0.011 (-39.29%)
Last Year (2025) 0.011 0.058 0.011 0.029 183,001 0.018 (163.64%)
This Financial Year (FY2027) 0.026 0.029 0.017 72,506 -0.009 (-34.62%)
Last Financial Year (FY2026) 0.014 0.058 0.014 0.026 184,865 0.012 (85.71%)

RAS Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2022 0.15 0.215 0.15 0.2 23,984,926 0.05 (33.33%)
12 Aug 2022 0.16 0.16 0.14 0.14 6,691,538 -0.02 (-12.50%)
11 Aug 2022 0.13 0.18 0.125 0.165 26,801,514 0.035 (26.92%)
10 Aug 2022 0.095 0.1 0.095 0.1 439,403 0.005 (5.26%)
9 Aug 2022 0.098 0.105 0.091 0.091 1,152,653 -0.007 (-7.14%)
8 Aug 2022 0.087 0.1 0.087 0.097 953,630 0.01 (11.49%)
5 Aug 2022 0.08 0.084 0.078 0.084 496,253 0.004 (5%)
4 Aug 2022 0.077 0.08 0.076 0.078 364,114 0.001 (1.30%)
3 Aug 2022 0.073 0.076 0.073 0.073 290,125 0 (0%)
2 Aug 2022 0.073 0.076 0.072 0.074 475,418 0.001 (1.37%)
1 Aug 2022 0.075 0.079 0.073 0.073 1,127,322 -0.002 (-2.67%)
29 Jul 2022 0.082 0.082 0.076 0.076 458,945 -0.006 (-7.32%)
28 Jul 2022 0.074 0.082 0.074 0.082 709,321 0.008 (10.81%)
27 Jul 2022 0.074 0.074 0.074 0.074 287,305 0 (0%)
26 Jul 2022 0.074 0.075 0.074 0.074 187,444 0 (0%)
25 Jul 2022 0.075 0.076 0.074 0.074 103,174 -0.001 (-1.33%)
22 Jul 2022 0.073 0.074 0.072 0.074 1,240,751 0.001 (1.37%)
21 Jul 2022 0.079 0.079 0.07 0.076 3,893,932 -0.003 (-3.80%)
20 Jul 2022 0.081 0.081 0.076 0.078 686,306 -0.003 (-3.70%)
19 Jul 2022 0.077 0.079 0.076 0.079 190,441 0.002 (2.60%)
18 Jul 2022 0.078 0.078 0.076 0.076 207,128 -0.002 (-2.56%)
15 Jul 2022 0.08 0.082 0.076 0.076 480,800 -0.004 (-5%)
14 Jul 2022 0.08 0.086 0.08 0.086 601,502 0.006 (7.50%)
13 Jul 2022 0.081 0.083 0.076 0.076 651,205 -0.005 (-6.17%)
12 Jul 2022 0.087 0.087 0.082 0.084 482,436 -0.003 (-3.45%)

1026 - 1050 of 1498 results

Page 42 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.