InvestSMART

Ragusa Minerals Ltd (ASX: RAS) - Share Price

- Current share price for RAS : $0.019

Ragusa Minerals Ltd's current share price is $0.02. This constitutes a share price movement of 11.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RAS stock price is unchanged.

RAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.047 0.019 112,907 -0.009 (-32.14%)
Last Year (2025) 0.011 0.058 0.011 0.029 183,001 0.018 (163.64%)
This Financial Year (FY2027) 0.026 0.029 0.019 73,397 -0.007 (-26.92%)
Last Financial Year (FY2026) 0.014 0.058 0.014 0.026 184,865 0.012 (85.71%)

RAS Share Price History

Date Open High Low Close Volume Daily Movement
10 Jan 2023 0.125 0.125 0.115 0.12 217,265 -0.005 (-4%)
9 Jan 2023 0.125 0.1275 0.12 0.125 688,325 0 (0%)
6 Jan 2023 0.125 0.125 0.12 0.125 349,041 0 (0%)
5 Jan 2023 0.12 0.12 0.115 0.12 324,862 0 (0%)
4 Jan 2023 0.115 0.1175 0.115 0.115 272,783 0 (0%)
3 Jan 2023 0.115 0.115 0.11 0.11 147,914 -0.005 (-4.35%)
30 Dec 2022 0.11 0.115 0.11 0.115 949,945 0.005 (4.55%)
29 Dec 2022 0.105 0.11 0.1 0.105 297,241 0 (0%)
28 Dec 2022 0.115 0.115 0.105 0.105 1,774,991 -0.01 (-8.70%)
23 Dec 2022 0.115 0.115 0.11 0.115 1,706,145 0 (0%)
22 Dec 2022 0.135 0.135 0.12 0.12 1,194,638 -0.015 (-11.11%)
21 Dec 2022 0.115 0.1225 0.115 0.12 462,109 0.005 (4.35%)
20 Dec 2022 0.11 0.125 0.11 0.12 658,283 0.01 (9.09%)
19 Dec 2022 0.11 0.115 0.105 0.115 1,090,518 0.005 (4.55%)
16 Dec 2022 0.12 0.12 0.115 0.115 963,203 -0.005 (-4.17%)
15 Dec 2022 0.125 0.125 0.12 0.12 1,742,737 -0.005 (-4%)
14 Dec 2022 0.125 0.13 0.1225 0.125 1,246,459 0 (0%)
13 Dec 2022 0.13 0.135 0.125 0.13 2,775,388 0 (0%)
12 Dec 2022 0.145 0.15 0.14 0.14 794,274 -0.005 (-3.45%)
9 Dec 2022 0.15 0.15 0.14 0.14 415,901 -0.01 (-6.67%)
8 Dec 2022 0.155 0.155 0.14 0.14 1,013,492 -0.015 (-9.68%)
7 Dec 2022 0.155 0.17 0.15 0.155 2,639,436 0 (0%)
6 Dec 2022 0.185 0.19 0.155 0.155 4,927,956 -0.03 (-16.22%)
5 Dec 2022 0.15 0.15 0.14 0.145 868,966 -0.005 (-3.33%)
2 Dec 2022 0.16 0.165 0.15 0.15 1,732,135 -0.01 (-6.25%)

926 - 950 of 1500 results

Page 38 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.