InvestSMART

Raptor Metals Ltd (ASX: RAP) - Share Price

- Current share price for RAP : $0.020

Raptor Metals Ltd's current share price is $0.02. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RAP stock price is unchanged.

RAP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.065 0.019 0.02 1,415,241 -0.036 (-64.29%)
This Financial Year (FY2027) 0.038 0.04 0.019 0.02 613,257 -0.018 (-47.37%)
Last Financial Year (FY2026) 0.056 0.065 0.033 0.037 1,937,286 -0.019 (-33.93%)

RAP Share Price History

Date Open High Low Close Volume Daily Movement
5 Oct 2026 0.02 0.021 0.019 0.02 905,393 0 (0%)
2 Oct 2026 0.022 0.022 0.02 0.02 662,863 -0.002 (-9.09%)
1 Oct 2026 0.02 0.022 0.02 0.022 867,253 0.002 (10%)
30 Sep 2026 0.022 0.022 0.022 0.022 290,227 0 (0%)
29 Sep 2026 0.022 0.022 0.021 0.022 1,246,718 0 (0%)
28 Sep 2026 0.023 0.023 0.022 0.022 293,478 -0.001 (-4.35%)
25 Sep 2026 0.023 0.023 0.022 0.022 964,427 -0.001 (-4.35%)
24 Sep 2026 0.024 0.025 0.024 0.025 2,356,905 0.001 (4.17%)
23 Sep 2026 0.024 0.025 0.024 0.025 364,083 0.001 (4.17%)
22 Sep 2026 0.022 0.024 0.022 0.023 528,905 0.001 (4.55%)
21 Sep 2026 0.023 0.023 0.022 0.022 371,922 -0.001 (-4.35%)
18 Sep 2026 0.023 0.023 0.023 0.023 0 0 (0%)
17 Sep 2026 0.025 0.025 0.023 0.023 2,530,450 -0.002 (-8%)
16 Sep 2026 0.027 0.027 0.027 0.027 494,642 0 (0%)
15 Sep 2026 0.028 0.028 0.027 0.027 443,208 -0.001 (-3.57%)
14 Sep 2026 0.029 0.03 0.028 0.028 289,067 -0.001 (-3.45%)
11 Sep 2026 0.028 0.028 0.028 0.028 124,094 0 (0%)
10 Sep 2026 0.0285 0.029 0.028 0.028 1,535,300 -0.0005 (-1.75%)
9 Sep 2026 0.027 0.027 0.027 0.027 29,015 0 (0%)
8 Sep 2026 0.028 0.029 0.028 0.029 329,853 0.001 (3.57%)
7 Sep 2026 0.03 0.03 0.028 0.029 519,970 -0.001 (-3.33%)
4 Sep 2026 0.028 0.03 0.028 0.03 461,392 0.002 (7.14%)
3 Sep 2026 0.024 0.028 0.023 0.028 1,096,852 0.004 (16.67%)
2 Sep 2026 0.023 0.023 0.02 0.02 479,623 -0.003 (-13.04%)
1 Sep 2026 0.023 0.023 0.023 0.023 40,352 0 (0%)

1 - 25 of 2018 results

Page 1 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.