InvestSMART

Qualitas Real Estate Income Fund (ASX: QRI) - Share Price

Current share price for QRI : $1.548 0.008 (0.49%)+

Qualitas Real Estate Income Fund's current share price is $1.55. This constitutes a share price movement of -0.80% when compared to its closing share price of $1.56 seven days ago. Relative to today's opening stock price, the QRI stock price is up 0.008 or 0.49%.

QRI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.59 1.615 1.5 1.5475 824,258 -0.05 (-3.14%)
Last Year (2025) 1.69 1.7 1.47 1.595 929,570 -0.095 (-5.62%)
This Financial Year (FY2027) 1.545 1.58 1.525 1.5475 754,773 -0.005 (-0.32%)
Last Financial Year (FY2026) 1.61 1.69 1.5 1.54 888,171 -0.07 (-4.35%)

QRI Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2025 1.64 1.66 1.64 1.65 670,184 0.01 (0.61%)
20 Feb 2025 1.65 1.65 1.635 1.64 425,521 -0.01 (-0.61%)
19 Feb 2025 1.645 1.65 1.635 1.65 269,481 0.005 (0.30%)
18 Feb 2025 1.64 1.645 1.63 1.645 870,213 0.005 (0.30%)
17 Feb 2025 1.63 1.64 1.625 1.63 1,285,308 0 (0%)
14 Feb 2025 1.63 1.635 1.62 1.63 623,423 0 (0%)
13 Feb 2025 1.62 1.635 1.62 1.63 476,274 0.01 (0.62%)
12 Feb 2025 1.63 1.63 1.615 1.62 1,010,440 -0.01 (-0.61%)
11 Feb 2025 1.625 1.64 1.62 1.635 580,793 0.01 (0.62%)
10 Feb 2025 1.63 1.635 1.62 1.625 660,258 -0.005 (-0.31%)
7 Feb 2025 1.64 1.645 1.625 1.625 361,352 -0.015 (-0.91%)
6 Feb 2025 1.63 1.64 1.625 1.625 779,184 -0.005 (-0.31%)
5 Feb 2025 1.645 1.645 1.625 1.625 1,007,238 -0.02 (-1.22%)
4 Feb 2025 1.67 1.67 1.65 1.65 918,679 -0.02 (-1.20%)
3 Feb 2025 1.67 1.675 1.66 1.665 553,902 -0.005 (-0.30%)
31 Jan 2025 1.67 1.68 1.66 1.665 475,235 -0.005 (-0.30%)
30 Jan 2025 1.665 1.67 1.655 1.665 566,747 0 (0%)
29 Jan 2025 1.655 1.665 1.655 1.66 564,555 0.005 (0.30%)
28 Jan 2025 1.655 1.665 1.655 1.655 183,962 0 (0%)
24 Jan 2025 1.65 1.665 1.65 1.655 179,215 0.005 (0.30%)
23 Jan 2025 1.655 1.665 1.655 1.655 314,087 0 (0%)
22 Jan 2025 1.65 1.665 1.65 1.665 293,516 0.015 (0.91%)
21 Jan 2025 1.65 1.66 1.645 1.65 284,554 0 (0%)
20 Jan 2025 1.65 1.655 1.64 1.645 378,676 -0.005 (-0.30%)
17 Jan 2025 1.65 1.6525 1.64 1.645 306,038 -0.005 (-0.30%)

376 - 400 of 1949 results

Page 16 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.