InvestSMART

QMines Limited (ASX: QML) - Share Price

- Current share price for QML : $0.062

QMines Limited's current share price is $0.06. This constitutes a share price movement of -8.82% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the QML stock price is unchanged.

QML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.084 0.044 0.062 1,915,313 0.014 (29.17%)
Last Year (2025) 0.053 0.071 0.0315 0.048 1,125,381 -0.005 (-9.43%)
This Financial Year (FY2027) 0.054 0.084 0.05 0.062 1,751,240 0.008 (14.81%)
Last Financial Year (FY2026) 0.044 0.071 0.042 0.054 1,724,228 0.01 (22.73%)

QML Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2026 0.052 0.056 0.051 0.056 836,305 0.004 (7.69%)
2 Jun 2026 0.05 0.053 0.049 0.052 967,953 0.002 (4%)
1 Jun 2026 0.051 0.051 0.0495 0.05 1,516,908 -0.001 (-1.96%)
29 May 2026 0.051 0.051 0.05 0.051 1,532,080 0 (0%)
28 May 2026 0.051 0.052 0.051 0.051 331,803 0 (0%)
27 May 2026 0.055 0.055 0.051 0.051 1,281,618 -0.004 (-7.27%)
26 May 2026 0.055 0.056 0.054 0.055 134,061 0 (0%)
25 May 2026 0.057 0.057 0.054 0.056 447,418 -0.001 (-1.75%)
22 May 2026 0.055 0.056 0.054 0.056 318,206 0.001 (1.82%)
21 May 2026 0.056 0.0585 0.055 0.055 1,813,471 -0.001 (-1.79%)
20 May 2026 0.055 0.058 0.055 0.055 377,585 0 (0%)
19 May 2026 0.059 0.059 0.055 0.055 1,205,217 -0.004 (-6.78%)
18 May 2026 0.06 0.061 0.058 0.058 1,103,218 -0.002 (-3.33%)
15 May 2026 0.061 0.061 0.059 0.059 906,577 -0.002 (-3.28%)
14 May 2026 0.062 0.062 0.061 0.061 865,139 -0.001 (-1.61%)
13 May 2026 0.062 0.062 0.06 0.062 1,602,284 0 (0%)
12 May 2026 0.061 0.064 0.061 0.062 4,175,438 0.001 (1.64%)
11 May 2026 0.058 0.061 0.056 0.06 3,371,895 0.002 (3.45%)
8 May 2026 0.058 0.06 0.057 0.058 1,365,744 0 (0%)
7 May 2026 0.059 0.059 0.057 0.058 916,618 -0.001 (-1.69%)
6 May 2026 0.059 0.059 0.057 0.057 813,298 -0.002 (-3.39%)
5 May 2026 0.057 0.06 0.057 0.058 1,741,356 0.001 (1.75%)
4 May 2026 0.06 0.06 0.057 0.057 1,960,035 -0.003 (-5%)
1 May 2026 0.06 0.062 0.0595 0.06 3,287,418 0 (0%)
30 Apr 2026 0.057 0.0615 0.057 0.059 7,886,251 0.002 (3.51%)

101 - 125 of 3994 results

Page 5 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.