InvestSMART

Qmines Limited (ASX: QML) - Share Price

Current share price for QML : $0.056 0.001 (1.75%)+

Qmines Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the QML stock price is down 0.001 or -1.75%.

QML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.069 0.044 0.056 1,845,200 0.009 (18.75%)
Last Year (2025) 0.053 0.071 0.0315 0.048 1,125,381 -0.005 (-9.43%)
This Financial Year (FY2027) 0.054 0.06 0.05 0.056 922,372 0.003 (5.56%)
Last Financial Year (FY2026) 0.044 0.071 0.042 0.054 1,724,228 0.01 (22.73%)

QML Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2026 0.059 0.059 0.057 0.057 349,552 -0.002 (-3.39%)
31 Jul 2026 0.057 0.06 0.057 0.059 1,310,699 0.002 (3.51%)
30 Jul 2026 0.058 0.058 0.056 0.056 511,934 -0.002 (-3.45%)
29 Jul 2026 0.056 0.06 0.053 0.058 4,914,159 0.002 (3.57%)
28 Jul 2026 0.056 0.057 0.054 0.056 428,315 0 (0%)
27 Jul 2026 0.053 0.057 0.051 0.056 2,769,652 0.003 (5.66%)
24 Jul 2026 0.054 0.054 0.051 0.052 583,287 -0.002 (-3.70%)
23 Jul 2026 0.053 0.054 0.052 0.052 1,322,206 -0.001 (-1.89%)
22 Jul 2026 0.0505 0.052 0.0505 0.052 1,516,390 0.0015 (2.97%)
21 Jul 2026 0.051 0.051 0.05 0.051 822,855 0 (0%)
20 Jul 2026 0.053 0.053 0.05 0.05 876,505 -0.003 (-5.66%)
17 Jul 2026 0.052 0.052 0.051 0.052 632,165 0 (0%)
16 Jul 2026 0.052 0.053 0.051 0.053 377,306 0.001 (1.92%)
15 Jul 2026 0.05 0.053 0.05 0.051 685,769 0.001 (2%)
14 Jul 2026 0.052 0.052 0.05 0.05 474,857 -0.002 (-3.85%)
13 Jul 2026 0.053 0.053 0.05 0.052 580,596 -0.001 (-1.89%)
10 Jul 2026 0.054 0.054 0.052 0.052 57,168 -0.002 (-3.70%)
9 Jul 2026 0.052 0.053 0.052 0.053 157,545 0.001 (1.92%)
8 Jul 2026 0.054 0.054 0.052 0.052 244,823 -0.002 (-3.70%)
7 Jul 2026 0.055 0.055 0.054 0.054 517,890 -0.001 (-1.82%)
6 Jul 2026 0.055 0.057 0.054 0.054 581,681 -0.001 (-1.82%)
3 Jul 2026 0.054 0.054 0.053 0.053 1,249,930 -0.001 (-1.85%)
2 Jul 2026 0.054 0.054 0.053 0.053 478,607 -0.001 (-1.85%)
1 Jul 2026 0.054 0.054 0.053 0.054 693,039 0 (0%)
30 Jun 2026 0.054 0.055 0.054 0.054 598,441 0 (0%)

1 - 25 of 3936 results

Page 1 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.