InvestSMART

QuickFee Limited (ASX: QFE) - Share Price

Current share price for QFE : $0.074 0.002 (2.63%)+

QuickFee Limited's current share price is $0.07. This constitutes a share price movement of -1.33% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the QFE stock price is down 0.002 or -2.63%.

QFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.072 0.085 0.062 0.074 120,621 0.004 (5.56%)
Last Year (2025) 0.115 0.2 0.041 0.072 387,182 -0.043 (-37.39%)
This Financial Year (FY2027) 0.07 0.079 0.067 0.074 80,357 0.006 (8.57%)
Last Financial Year (FY2026) 0.047 0.2 0.041 0.07 392,581 0.023 (48.94%)

QFE Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2019 0.37 0.38 0.37 0.375 112,965 0.005 (1.35%)
27 Nov 2019 0.38 0.38 0.37 0.375 124,079 -0.005 (-1.32%)
26 Nov 2019 0.38 0.38 0.37 0.375 169,543 -0.005 (-1.32%)
25 Nov 2019 0.38 0.38 0.375 0.38 193,857 0 (0%)
22 Nov 2019 0.375 0.38 0.37 0.38 255,072 0.005 (1.33%)
21 Nov 2019 0.385 0.39 0.38 0.38 342,724 -0.005 (-1.30%)
20 Nov 2019 0.39 0.395 0.385 0.385 352,774 -0.005 (-1.28%)
19 Nov 2019 0.4 0.4 0.38 0.385 347,373 -0.015 (-3.75%)
18 Nov 2019 0.395 0.405 0.385 0.395 351,589 0 (0%)
15 Nov 2019 0.385 0.395 0.385 0.395 262,435 0.01 (2.60%)
14 Nov 2019 0.395 0.395 0.385 0.385 288,618 -0.01 (-2.53%)
13 Nov 2019 0.42 0.42 0.39 0.395 631,155 -0.025 (-5.95%)
12 Nov 2019 0.41 0.42 0.405 0.42 103,584 0.01 (2.44%)
11 Nov 2019 0.41 0.41 0.395 0.405 469,210 -0.005 (-1.22%)
8 Nov 2019 0.425 0.44 0.4 0.41 3,465,067 -0.015 (-3.53%)
7 Nov 2019 0.37 0.38 0.355 0.38 563,861 0.01 (2.70%)
6 Nov 2019 0.37 0.37 0.36 0.37 328,556 0 (0%)
5 Nov 2019 0.385 0.39 0.375 0.375 324,632 -0.01 (-2.60%)
4 Nov 2019 0.385 0.4 0.38 0.395 281,956 0.01 (2.60%)
1 Nov 2019 0.37 0.39 0.37 0.385 292,514 0.015 (4.05%)
31 Oct 2019 0.385 0.385 0.37 0.38 108,270 -0.005 (-1.30%)
30 Oct 2019 0.365 0.38 0.365 0.38 244,750 0.015 (4.11%)
29 Oct 2019 0.385 0.385 0.355 0.365 1,740,692 -0.02 (-5.19%)
28 Oct 2019 0.39 0.41 0.38 0.385 453,828 -0.005 (-1.28%)
25 Oct 2019 0.39 0.4 0.385 0.4 644,994 0.01 (2.56%)

1701 - 1725 of 1801 results

Page 69 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.