InvestSMART

QuickFee Limited (ASX: QFE) - Share Price

Current share price for QFE : $0.079 0.002 (2.60%)+

QuickFee Limited's current share price is $0.08. This constitutes a share price movement of 1.28% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the QFE stock price is up 0.002 or 2.60%.

QFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.072 0.085 0.062 0.079 112,192 0.007 (9.72%)
Last Year (2025) 0.115 0.2 0.041 0.072 387,182 -0.043 (-37.39%)
This Financial Year (FY2027) 0.07 0.085 0.067 0.079 86,082 0.009 (12.86%)
Last Financial Year (FY2026) 0.047 0.2 0.041 0.07 392,581 0.023 (48.94%)

QFE Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2020 0.185 0.195 0.18 0.19 72,496 0.005 (2.70%)
30 Mar 2020 0.175 0.18 0.16 0.18 228,949 0.005 (2.86%)
27 Mar 2020 0.18 0.185 0.175 0.18 1,059,848 0 (0%)
26 Mar 2020 0.15 0.18 0.15 0.175 1,071,856 0.025 (16.67%)
25 Mar 2020 0.145 0.15 0.13 0.14 338,392 -0.005 (-3.45%)
24 Mar 2020 0.14 0.145 0.13 0.14 248,041 0 (0%)
23 Mar 2020 0.16 0.16 0.135 0.14 599,151 -0.02 (-12.50%)
20 Mar 2020 0.16 0.175 0.16 0.175 50,400 0.015 (9.37%)
19 Mar 2020 0.185 0.185 0.15 0.15 264,594 -0.035 (-18.92%)
18 Mar 2020 0.205 0.21 0.19 0.19 232,285 -0.015 (-7.32%)
17 Mar 2020 0.195 0.2 0.19 0.2 71,864 0.005 (2.56%)
16 Mar 2020 0.21 0.21 0.2 0.2 50,000 -0.01 (-4.76%)
13 Mar 2020 0.2 0.22 0.18 0.215 761,574 0.015 (7.50%)
12 Mar 2020 0.24 0.24 0.21 0.22 489,537 -0.02 (-8.33%)
11 Mar 2020 0.255 0.265 0.24 0.245 145,673 -0.01 (-3.92%)
10 Mar 2020 0.19 0.245 0.15 0.225 511,399 0.035 (18.42%)
9 Mar 2020 0.24 0.24 0.205 0.205 329,724 -0.035 (-14.58%)
6 Mar 2020 0.245 0.25 0.24 0.25 184,146 0.005 (2.04%)
5 Mar 2020 0.25 0.25 0.245 0.25 47,727 0 (0%)
4 Mar 2020 0.26 0.26 0.24 0.245 508,623 -0.015 (-5.77%)
3 Mar 2020 0.265 0.275 0.265 0.265 393,939 0 (0%)
2 Mar 2020 0.275 0.275 0.25 0.26 687,806 -0.015 (-5.45%)
28 Feb 2020 0.275 0.3 0.265 0.275 870,004 0 (0%)
27 Feb 2020 0.295 0.3 0.29 0.29 275,548 -0.005 (-1.69%)
26 Feb 2020 0.29 0.32 0.285 0.285 706,333 -0.005 (-1.72%)

1676 - 1700 of 1860 results

Page 68 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.