InvestSMART

QuickFee Limited (ASX: QFE) - Share Price

- Current share price for QFE : $0.079

QuickFee Limited's current share price is $0.08. This constitutes a share price movement of 1.28% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the QFE stock price is unchanged.

QFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.072 0.085 0.062 0.079 111,684 0.007 (9.72%)
Last Year (2025) 0.115 0.2 0.041 0.072 387,182 -0.043 (-37.39%)
This Financial Year (FY2027) 0.07 0.085 0.067 0.079 85,184 0.009 (12.86%)
Last Financial Year (FY2026) 0.047 0.2 0.041 0.07 392,581 0.023 (48.94%)

QFE Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2023 0.0655 0.066 0.061 0.061 125,827 -0.0045 (-6.87%)
24 Apr 2023 0.068 0.068 0.068 0.068 0 0 (0%)
21 Apr 2023 0.063 0.068 0.063 0.068 69,133 0.005 (7.94%)
20 Apr 2023 0.062 0.064 0.062 0.062 382,992 0 (0%)
19 Apr 2023 0.058 0.063 0.058 0.062 314,269 0.004 (6.90%)
18 Apr 2023 0.055 0.057 0.054 0.054 72,942 -0.001 (-1.82%)
17 Apr 2023 0.055 0.055 0.054 0.054 7,957 -0.001 (-1.82%)
14 Apr 2023 0.056 0.057 0.056 0.057 34,200 0.001 (1.79%)
13 Apr 2023 0.056 0.056 0.056 0.056 0 0 (0%)
12 Apr 2023 0.056 0.056 0.056 0.056 33,200 0 (0%)
11 Apr 2023 0.056 0.056 0.056 0.056 1,369 0 (0%)
6 Apr 2023 0.056 0.056 0.056 0.056 2,189 0 (0%)
5 Apr 2023 0.056 0.056 0.056 0.056 39,050 0 (0%)
4 Apr 2023 0.057 0.058 0.057 0.058 48,800 0.001 (1.75%)
3 Apr 2023 0.057 0.057 0.057 0.057 3,508 0 (0%)
31 Mar 2023 0.055 0.057 0.055 0.056 251,592 0.001 (1.82%)
30 Mar 2023 0.056 0.056 0.056 0.056 0 0 (0%)
29 Mar 2023 0.056 0.056 0.056 0.056 35,714 0 (0%)
28 Mar 2023 0.055 0.055 0.055 0.055 12,500 0 (0%)
27 Mar 2023 0.052 0.052 0.052 0.052 182,000 0 (0%)
24 Mar 2023 0.052 0.052 0.052 0.052 7,500 0 (0%)
23 Mar 2023 0.058 0.058 0.058 0.058 0 0 (0%)
22 Mar 2023 0.056 0.058 0.049 0.058 387,399 0.002 (3.57%)
21 Mar 2023 0.058 0.058 0.056 0.057 141,107 -0.001 (-1.72%)
20 Mar 2023 0.058 0.06 0.058 0.06 112,497 0.002 (3.45%)

901 - 925 of 1861 results

Page 37 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.