InvestSMART

QuickFee Limited (ASX: QFE) - Share Price

- Current share price for QFE : $0.079

QuickFee Limited's current share price is $0.08. This constitutes a share price movement of 1.28% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the QFE stock price is unchanged.

QFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.072 0.085 0.062 0.079 111,684 0.007 (9.72%)
Last Year (2025) 0.115 0.2 0.041 0.072 387,182 -0.043 (-37.39%)
This Financial Year (FY2027) 0.07 0.085 0.067 0.079 85,184 0.009 (12.86%)
Last Financial Year (FY2026) 0.047 0.2 0.041 0.07 392,581 0.023 (48.94%)

QFE Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2023 0.054 0.06 0.054 0.06 181,622 0.006 (11.11%)
5 Jul 2023 0.052 0.052 0.052 0.052 0 0 (0%)
4 Jul 2023 0.052 0.052 0.052 0.052 5,000 0 (0%)
3 Jul 2023 0.052 0.052 0.052 0.052 11,000 0 (0%)
30 Jun 2023 0.055 0.055 0.052 0.052 155,401 -0.003 (-5.45%)
29 Jun 2023 0.052 0.055 0.05 0.055 234,864 0.003 (5.77%)
28 Jun 2023 0.053 0.053 0.051 0.052 99,465 -0.001 (-1.89%)
27 Jun 2023 0.055 0.058 0.054 0.056 707,456 0.001 (1.82%)
26 Jun 2023 0.055 0.055 0.055 0.055 95,000 0 (0%)
23 Jun 2023 0.057 0.059 0.057 0.058 141,552 0.001 (1.75%)
22 Jun 2023 0.054 0.057 0.054 0.057 91,735 0.003 (5.56%)
21 Jun 2023 0.055 0.056 0.054 0.054 203,931 -0.001 (-1.82%)
20 Jun 2023 0.055 0.055 0.054 0.055 262,547 0 (0%)
19 Jun 2023 0.056 0.056 0.056 0.056 42,328 0 (0%)
16 Jun 2023 0.058 0.058 0.058 0.058 208,019 0 (0%)
15 Jun 2023 0.058 0.058 0.058 0.058 186,887 0 (0%)
14 Jun 2023 0.058 0.059 0.058 0.058 429,925 0 (0%)
13 Jun 2023 0.058 0.06 0.058 0.06 289,734 0.002 (3.45%)
9 Jun 2023 0.059 0.059 0.059 0.059 0 0 (0%)
8 Jun 2023 0.059 0.059 0.059 0.059 499 0 (0%)
7 Jun 2023 0.058 0.058 0.058 0.058 170,836 0 (0%)
6 Jun 2023 0.058 0.058 0.058 0.058 163,400 0 (0%)
5 Jun 2023 0.058 0.06 0.058 0.06 166,712 0.002 (3.45%)
2 Jun 2023 0.059 0.059 0.056 0.058 36,466 -0.001 (-1.69%)
1 Jun 2023 0.058 0.06 0.058 0.06 57,615 0.002 (3.45%)

851 - 875 of 1861 results

Page 35 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.