InvestSMART

QEM Limited (ASX: QEM) - Share Price

- Current share price for QEM : $0.017

QEM Limited's current share price is $0.02. This constitutes a share price movement of -10.53% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the QEM stock price is unchanged.

QEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.016 0.057 0.013 0.017 1,594,700 0.001 (6.25%)
Last Year (2025) 0.052 0.075 0.015 0.015 170,360 -0.037 (-71.15%)
This Financial Year (FY2027) 0.018 0.02 0.017 0.017 199,344 -0.001 (-5.56%)
Last Financial Year (FY2026) 0.039 0.057 0.013 0.019 945,131 -0.02 (-51.28%)

QEM Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2026 0.017 0.017 0.017 0.017 89,675 0 (0%)
13 Jul 2026 0.017 0.017 0.017 0.017 0 0 (0%)
10 Jul 2026 0.017 0.017 0.017 0.017 282,768 0 (0%)
9 Jul 2026 0.017 0.018 0.017 0.018 677,256 0.001 (5.88%)
8 Jul 2026 0.018 0.02 0.018 0.02 484,465 0.002 (11.11%)
7 Jul 2026 0.018 0.018 0.018 0.018 223,809 0 (0%)
6 Jul 2026 0.019 0.019 0.019 0.019 37,636 0 (0%)
3 Jul 2026 0.019 0.019 0.019 0.019 47,620 0 (0%)
2 Jul 2026 0.02 0.02 0.019 0.019 56,471 -0.001 (-5%)
1 Jul 2026 0.018 0.019 0.017 0.019 93,735 0.001 (5.56%)
30 Jun 2026 0.019 0.02 0.019 0.019 468,757 0 (0%)
29 Jun 2026 0.019 0.021 0.019 0.021 460,748 0.002 (10.53%)
26 Jun 2026 0.02 0.02 0.02 0.02 200,100 0 (0%)
25 Jun 2026 0.021 0.021 0.021 0.021 32,392 0 (0%)
24 Jun 2026 0.022 0.023 0.021 0.021 564,715 -0.001 (-4.55%)
23 Jun 2026 0.026 0.026 0.023 0.023 652,596 -0.003 (-11.54%)
22 Jun 2026 0.027 0.027 0.027 0.027 25,000 0 (0%)
19 Jun 2026 0.028 0.029 0.025 0.029 481,224 0.001 (3.57%)
18 Jun 2026 0.03 0.03 0.029 0.029 215,719 -0.001 (-3.33%)
17 Jun 2026 0.03 0.03 0.029 0.03 802,076 0 (0%)
16 Jun 2026 0.027 0.035 0.026 0.03 1,388,515 0.003 (11.11%)
15 Jun 2026 0.028 0.03 0.028 0.03 1,252,989 0.002 (7.14%)
12 Jun 2026 0.026 0.029 0.026 0.028 3,028,009 0.002 (7.69%)
11 Jun 2026 0.028 0.028 0.024 0.026 1,572,382 -0.002 (-7.14%)
10 Jun 2026 0.029 0.029 0.024 0.028 3,556,021 -0.001 (-3.45%)

1 - 25 of 1952 results

Page 1 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.