InvestSMART

Pharmaxis Ltd (ASX: PXS) - Share Price

- Current share price for PXS : $0.027

Pharmaxis Ltd's current share price is $0.03. This constitutes a share price movement of -10% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PXS stock price is unchanged.

PXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PXS Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2022 0.091 0.099 0.091 0.091 505,803 0 (0%)
1 Apr 2022 0.085 0.085 0.085 0.085 0 0 (0%)
31 Mar 2022 0.087 0.091 0.085 0.085 612,979 -0.002 (-2.30%)
30 Mar 2022 0.088 0.088 0.087 0.087 115,201 -0.001 (-1.14%)
29 Mar 2022 0.09 0.09 0.088 0.09 329,431 0 (0%)
28 Mar 2022 0.088 0.09 0.088 0.09 167,523 0.002 (2.27%)
25 Mar 2022 0.085 0.089 0.084 0.088 276,827 0.003 (3.53%)
24 Mar 2022 0.086 0.086 0.084 0.085 413,978 -0.001 (-1.16%)
23 Mar 2022 0.083 0.086 0.082 0.084 475,169 0.001 (1.20%)
22 Mar 2022 0.085 0.085 0.084 0.084 136,342 -0.001 (-1.18%)
21 Mar 2022 0.086 0.086 0.084 0.084 27,059 -0.002 (-2.33%)
18 Mar 2022 0.085 0.085 0.085 0.085 21,639 0 (0%)
17 Mar 2022 0.082 0.085 0.082 0.085 563,901 0.003 (3.66%)
16 Mar 2022 0.086 0.086 0.083 0.085 342,056 -0.001 (-1.16%)
15 Mar 2022 0.084 0.085 0.081 0.082 440,308 -0.002 (-2.38%)
14 Mar 2022 0.085 0.085 0.084 0.084 316,989 -0.001 (-1.18%)
11 Mar 2022 0.09 0.09 0.085 0.085 152,247 -0.005 (-5.56%)
10 Mar 2022 0.089 0.089 0.089 0.089 140,898 0 (0%)
9 Mar 2022 0.086 0.086 0.085 0.086 203,793 0 (0%)
8 Mar 2022 0.086 0.087 0.085 0.085 163,259 -0.001 (-1.16%)
7 Mar 2022 0.086 0.087 0.086 0.086 170,737 0 (0%)
4 Mar 2022 0.089 0.089 0.086 0.086 137,808 -0.003 (-3.37%)
3 Mar 2022 0.09 0.09 0.089 0.089 228,698 -0.001 (-1.11%)
2 Mar 2022 0.087 0.089 0.087 0.089 28,452 0.002 (2.30%)
1 Mar 2022 0.09 0.094 0.09 0.093 131,885 0.003 (3.33%)

426 - 450 of 5168 results

Page 18 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.