InvestSMART

Pharmaxis Ltd (ASX: PXS) - Share Price

- Current share price for PXS : $0.027

Pharmaxis Ltd's current share price is $0.03. This constitutes a share price movement of -10% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PXS stock price is unchanged.

PXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PXS Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2022 0.071 0.074 0.071 0.074 127,403 0.003 (4.23%)
16 Jun 2022 0.071 0.073 0.071 0.073 108,817 0.002 (2.82%)
15 Jun 2022 0.077 0.077 0.074 0.074 555,049 -0.003 (-3.90%)
14 Jun 2022 0.08 0.08 0.075 0.075 841,365 -0.005 (-6.25%)
10 Jun 2022 0.08 0.082 0.08 0.081 250,297 0.001 (1.25%)
9 Jun 2022 0.081 0.082 0.08 0.08 703,131 -0.001 (-1.23%)
8 Jun 2022 0.081 0.082 0.081 0.081 179,317 0 (0%)
7 Jun 2022 0.082 0.082 0.081 0.081 77,039 -0.001 (-1.22%)
6 Jun 2022 0.081 0.082 0.081 0.082 111,920 0.001 (1.23%)
3 Jun 2022 0.082 0.084 0.082 0.084 185,749 0.002 (2.44%)
2 Jun 2022 0.083 0.083 0.082 0.082 89,840 -0.001 (-1.20%)
1 Jun 2022 0.081 0.082 0.081 0.082 109,581 0.001 (1.23%)
31 May 2022 0.084 0.084 0.083 0.083 981,187 -0.001 (-1.19%)
30 May 2022 0.084 0.086 0.084 0.086 163,749 0.002 (2.38%)
27 May 2022 0.084 0.084 0.083 0.083 129,181 -0.001 (-1.19%)
26 May 2022 0.084 0.085 0.084 0.084 65,684 0 (0%)
25 May 2022 0.085 0.086 0.084 0.085 218,723 0 (0%)
24 May 2022 0.084 0.084 0.084 0.084 54,335 0 (0%)
23 May 2022 0.085 0.085 0.083 0.085 121,775 0 (0%)
20 May 2022 0.083 0.085 0.083 0.085 457,070 0.002 (2.41%)
19 May 2022 0.086 0.086 0.085 0.085 261,116 -0.001 (-1.16%)
18 May 2022 0.088 0.088 0.085 0.085 8,524 -0.003 (-3.41%)
17 May 2022 0.086 0.088 0.086 0.086 72,894 0 (0%)
16 May 2022 0.086 0.086 0.086 0.086 221,478 0 (0%)
13 May 2022 0.087 0.087 0.085 0.086 493,264 -0.001 (-1.15%)

376 - 400 of 5168 results

Page 16 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.