InvestSMART

Pura Vida Energy NL (ASX: PVD) - Share Price

Current share price for PVD : $0.023 0.002 (8%)+

Pura Vida Energy NL's current share price is $0.02. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PVD stock price is down 0.002 or -8%.

PVD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PVD Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2017 0.04 0.04 0.039 0.039 57,500 -0.001 (-2.50%)
12 Jul 2017 0.039 0.039 0.039 0.039 13,000 0 (0%)
11 Jul 2017 0.039 0.041 0.038 0.041 343,824 0.002 (5.13%)
10 Jul 2017 0.04 0.04 0.039 0.039 93,104 -0.001 (-2.50%)
7 Jul 2017 0.039 0.04 0.039 0.04 274,365 0.001 (2.56%)
6 Jul 2017 0.039 0.04 0.039 0.039 54,389 0 (0%)
5 Jul 2017 0.04 0.041 0.04 0.04 355,332 0 (0%)
4 Jul 2017 0.042 0.042 0.042 0.042 15,000 0 (0%)
3 Jul 2017 0.039 0.039 0.038 0.038 617,402 -0.001 (-2.56%)
30 Jun 2017 0.038 0.039 0.038 0.039 19,474 0.001 (2.63%)
29 Jun 2017 0.043 0.043 0.038 0.038 818,129 -0.005 (-11.63%)
28 Jun 2017 0.039 0.043 0.039 0.043 812,334 0.004 (10.26%)
27 Jun 2017 0.037 0.039 0.037 0.038 179,596 0.001 (2.70%)
26 Jun 2017 0.038 0.038 0.037 0.037 747,284 -0.001 (-2.63%)
23 Jun 2017 0.038 0.038 0.037 0.037 145,158 -0.001 (-2.63%)
22 Jun 2017 0.037 0.038 0.037 0.038 146,172 0.001 (2.70%)
21 Jun 2017 0.037 0.038 0.037 0.038 167,870 0.001 (2.70%)
20 Jun 2017 0.037 0.038 0.036 0.037 606,409 0 (0%)
19 Jun 2017 0.036 0.036 0.036 0.036 394,995 0 (0%)
16 Jun 2017 0.036 0.036 0.036 0.036 60,005 0 (0%)
15 Jun 2017 0.035 0.036 0.035 0.036 1,314,436 0.001 (2.86%)
14 Jun 2017 0.035 0.037 0.035 0.036 192,840 0.001 (2.86%)
13 Jun 2017 0.036 0.037 0.036 0.037 1,705,558 0.001 (2.78%)
12 Jun 2017 0.036 0.037 0.035 0.035 549,746 -0.001 (-2.78%)
9 Jun 2017 0.036 0.037 0.035 0.035 549,746 -0.001 (-2.78%)

576 - 600 of 1984 results

Page 24 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.