InvestSMART

Pura Vida Energy NL (ASX: PVD) - Share Price

Current share price for PVD : $0.023 0.002 (8%)+

Pura Vida Energy NL's current share price is $0.02. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PVD stock price is down 0.002 or -8%.

PVD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PVD Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 2017 0.036 0.036 0.036 0.036 13,334 0 (0%)
20 Sep 2017 0.036 0.036 0.036 0.036 137,282 0 (0%)
19 Sep 2017 0.037 0.038 0.037 0.037 800,000 0 (0%)
18 Sep 2017 0.037 0.038 0.036 0.036 297,074 -0.001 (-2.70%)
15 Sep 2017 0.037 0.037 0.035 0.037 107,222 0 (0%)
14 Sep 2017 0.037 0.037 0.037 0.037 24,380 0 (0%)
13 Sep 2017 0.035 0.035 0.035 0.035 450,302 0 (0%)
12 Sep 2017 0.036 0.036 0.035 0.035 414,743 -0.001 (-2.78%)
11 Sep 2017 0.036 0.036 0.035 0.035 1,108,421 -0.001 (-2.78%)
8 Sep 2017 0.036 0.036 0.035 0.035 770,516 -0.001 (-2.78%)
7 Sep 2017 0.035 0.036 0.035 0.036 447,142 0.001 (2.86%)
6 Sep 2017 0.034 0.034 0.034 0.034 6,160 0 (0%)
5 Sep 2017 0.034 0.034 0.034 0.034 20,000 0 (0%)
4 Sep 2017 0.034 0.034 0.034 0.034 96,995 0 (0%)
1 Sep 2017 0.033 0.033 0.033 0.033 500,514 0 (0%)
31 Aug 2017 0.033 0.033 0.033 0.033 79,000 0 (0%)
30 Aug 2017 0.033 0.033 0.033 0.033 537,145 0 (0%)
29 Aug 2017 0.034 0.034 0.033 0.033 938,038 -0.001 (-2.94%)
28 Aug 2017 0.034 0.034 0.034 0.034 200,000 0 (0%)
25 Aug 2017 0.033 0.036 0.033 0.035 753,559 0.002 (6.06%)
24 Aug 2017 0.033 0.033 0.033 0.033 93,193 0 (0%)
23 Aug 2017 0.033 0.033 0.033 0.033 17,000 0 (0%)
22 Aug 2017 0.033 0.033 0.033 0.033 0 0 (0%)
21 Aug 2017 0.032 0.033 0.032 0.033 541,519 0.001 (3.13%)
18 Aug 2017 0.033 0.033 0.033 0.033 93,124 0 (0%)

526 - 550 of 1984 results

Page 22 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.