InvestSMART

Provaris Energy Ltd (ASX: PV1) - Share Price

- Current share price for PV1 : $0.006

Provaris Energy Ltd's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PV1 stock price is unchanged.

PV1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.015 0.006 0.006 1,004,018 -0.008 (-57.14%)
Last Year (2025) 0.017 0.027 0.008 0.0145 733,117 -0.0025 (-14.71%)
This Financial Year (FY2027) 0.007 0.008 0.006 0.006 778,037 -0.001 (-14.29%)
Last Financial Year (FY2026) 0.014 0.027 0.006 0.006 883,651 -0.008 (-57.14%)

PV1 Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2026 0.006 0.006 0.006 0.006 810,135 0 (0%)
11 Sep 2026 0.006 0.006 0.006 0.006 6,380,921 0 (0%)
10 Sep 2026 0.0065 0.0065 0.0065 0.0065 5,000 0 (0%)
9 Sep 2026 0.007 0.007 0.006 0.0065 100,039 -0.0005 (-7.14%)
8 Sep 2026 0.0065 0.0065 0.006 0.006 69,979 -0.0005 (-7.69%)
7 Sep 2026 0.007 0.007 0.007 0.007 201 0 (0%)
4 Sep 2026 0.0065 0.007 0.0065 0.007 349,371 0.0005 (7.69%)
3 Sep 2026 0.007 0.007 0.0065 0.0065 200,450 -0.0005 (-7.14%)
2 Sep 2026 0.007 0.007 0.007 0.007 1,077,157 0 (0%)
1 Sep 2026 0.007 0.007 0.007 0.007 480,000 0 (0%)
31 Aug 2026 0.007 0.007 0.0065 0.007 358,357 0 (0%)
28 Aug 2026 0.007 0.007 0.006 0.006 777,010 -0.001 (-14.29%)
27 Aug 2026 0.008 0.008 0.007 0.007 106,346 -0.001 (-12.50%)
26 Aug 2026 0.007 0.008 0.007 0.008 357,172 0.001 (14.29%)
25 Aug 2026 0.007 0.007 0.007 0.007 0 0 (0%)
24 Aug 2026 0.007 0.008 0.007 0.007 964,366 0 (0%)
21 Aug 2026 0.007 0.007 0.007 0.007 123,000 0 (0%)
20 Aug 2026 0.007 0.008 0.007 0.008 286,555 0.001 (14.29%)
19 Aug 2026 0.007 0.007 0.007 0.007 250,000 0 (0%)
18 Aug 2026 0.0075 0.0075 0.007 0.007 1,851,878 -0.0005 (-6.67%)
17 Aug 2026 0.007 0.0075 0.007 0.0075 1,933,995 0.0005 (7.14%)
14 Aug 2026 0.008 0.008 0.007 0.007 38,653 -0.001 (-12.50%)
13 Aug 2026 0.008 0.008 0.008 0.008 321,891 0 (0%)
12 Aug 2026 0.008 0.008 0.008 0.008 1,301,986 0 (0%)
11 Aug 2026 0.008 0.008 0.008 0.008 3,642,108 0 (0%)

1 - 25 of 1098 results

Page 1 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.