InvestSMART

Pursuit Minerals Limited (ASX: PUR) - Share Price

Current share price for PUR : $0.078 0.001 (1.30%)+

Pursuit Minerals Limited's current share price is $0.08. This constitutes a share price movement of 2.63% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PUR stock price is up 0.001 or 1.30%.

PUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.14 0.057 0.078 595,828 -0.022 (-22.22%)
Last Year (2025) 0.095 0.13 0.035 0.099 360,204 0.004 (4.21%)
This Financial Year (FY2027) 0.065 0.082 0.062 0.078 318,394 0.012 (18.46%)
Last Financial Year (FY2026) 0.047 0.14 0.047 0.066 593,890 0.019 (40.43%)

PUR Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2007 0.2485 0.2485 0.2485 0.2485 11,429 0 (0%)
19 Feb 2007 0.2485 0.2485 0.245 0.245 29,286 -0.0035 (-1.41%)
16 Feb 2007 0.2625 0.2625 0.2625 0.2625 75,714 0 (0%)
15 Feb 2007 0.2625 0.2625 0.2625 0.2625 75,714 0 (0%)
14 Feb 2007 0.259 0.266 0.259 0.266 67,143 0.007 (2.70%)
13 Feb 2007 0.259 0.266 0.259 0.266 67,143 0.007 (2.70%)
12 Feb 2007 0.259 0.266 0.259 0.266 67,143 0.007 (2.70%)
9 Feb 2007 0.259 0.266 0.259 0.266 67,143 0.007 (2.70%)
8 Feb 2007 0.245 0.259 0.245 0.259 150,286 0.014 (5.71%)
7 Feb 2007 0.245 0.245 0.245 0.245 14,286 0 (0%)
6 Feb 2007 0.245 0.245 0.245 0.245 14,286 0 (0%)
5 Feb 2007 0.2625 0.2625 0.2625 0.2625 28,571 0 (0%)
2 Feb 2007 0.2625 0.2625 0.2625 0.2625 32,448 0 (0%)
1 Feb 2007 0.2625 0.2625 0.2625 0.2625 32,448 0 (0%)
31 Jan 2007 0.2625 0.2625 0.2625 0.2625 32,448 0 (0%)
30 Jan 2007 0.273 0.273 0.2625 0.2625 42,857 -0.0105 (-3.85%)
29 Jan 2007 0.273 0.273 0.2625 0.2625 42,857 -0.0105 (-3.85%)
26 Jan 2007 0.28 0.28 0.273 0.273 100,000 -0.007 (-2.50%)
25 Jan 2007 0.28 0.28 0.273 0.273 100,000 -0.007 (-2.50%)
24 Jan 2007 0.28 0.28 0.28 0.28 108,123 0 (0%)
23 Jan 2007 0.273 0.28 0.273 0.28 263,571 0.007 (2.56%)
22 Jan 2007 0.28 0.28 0.273 0.273 171,429 -0.007 (-2.50%)
19 Jan 2007 0.28 0.2975 0.266 0.266 207,143 -0.014 (-5%)
18 Jan 2007 0.2975 0.2975 0.2975 0.2975 8,571 0 (0%)
17 Jan 2007 0.2625 0.28 0.245 0.28 92,729 0.0175 (6.67%)

5001 - 5025 of 5364 results

Page 201 of 215

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.