InvestSMART

PTR Minerals Ltd (ASX: PTR) - Share Price

- Current share price for PTR : $0.082

PTR Minerals Ltd's current share price is $0.08. This constitutes a share price movement of -1.20% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PTR stock price is unchanged.

PTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.31 0.074 0.082 536,694 -0.198 (-70.71%)
Last Year (2025) 0.315 0.49 0.21 0.275 579,977 -0.04 (-12.70%)
This Financial Year (FY2027) 0.092 0.13 0.074 0.082 260,905 -0.01 (-10.87%)
Last Financial Year (FY2026) 0.34 0.4 0.085 0.095 526,935 -0.245 (-72.06%)

PTR Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2021 0.085 0.085 0.08 0.08 15,437 -0.005 (-5.88%)
5 May 2021 0.079 0.086 0.079 0.081 510,937 0.002 (2.53%)
4 May 2021 0.075 0.075 0.075 0.075 0 0 (0%)
3 May 2021 0.075 0.075 0.075 0.075 63,059 0 (0%)
30 Apr 2021 0.075 0.075 0.075 0.075 400 0 (0%)
29 Apr 2021 0.08 0.082 0.08 0.082 57,142 0.002 (2.50%)
28 Apr 2021 0.085 0.085 0.085 0.085 0 0 (0%)
27 Apr 2021 0.083 0.085 0.08 0.085 135,547 0.002 (2.41%)
26 Apr 2021 0.08 0.08 0.08 0.08 11,428 0 (0%)
23 Apr 2021 0.079 0.079 0.074 0.076 187,803 -0.003 (-3.80%)
22 Apr 2021 0.08 0.085 0.079 0.079 88,654 -0.001 (-1.25%)
21 Apr 2021 0.085 0.09 0.085 0.085 76,799 0 (0%)
20 Apr 2021 0.086 0.086 0.085 0.085 71,789 -0.001 (-1.16%)
19 Apr 2021 0.093 0.093 0.086 0.086 82,846 -0.007 (-7.53%)
16 Apr 2021 0.1 0.1 0.095 0.097 25,813 -0.003 (-3%)
15 Apr 2021 0.1 0.1 0.098 0.098 93,000 -0.002 (-2%)
14 Apr 2021 0.115 0.115 0.11 0.11 179,220 -0.005 (-4.35%)
13 Apr 2021 0.11 0.11 0.11 0.11 1,563 0 (0%)
12 Apr 2021 0.13 0.13 0.115 0.12 452,950 -0.01 (-7.69%)
9 Apr 2021 0.15 0.17 0.145 0.165 378,308 0.015 (10%)
8 Apr 2021 0.14 0.14 0.14 0.14 1,500 0 (0%)
7 Apr 2021 0.135 0.135 0.135 0.135 213,935 0 (0%)
6 Apr 2021 0.135 0.135 0.135 0.135 0 0 (0%)
1 Apr 2021 0.14 0.14 0.135 0.135 100,000 -0.005 (-3.57%)
31 Mar 2021 0.14 0.14 0.14 0.14 0 0 (0%)

1401 - 1425 of 5724 results

Page 57 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.