InvestSMART

PTR Minerals Ltd (ASX: PTR) - Share Price

- Current share price for PTR : $0.082

PTR Minerals Ltd's current share price is $0.08. This constitutes a share price movement of -1.20% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PTR stock price is unchanged.

PTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.31 0.074 0.082 536,694 -0.198 (-70.71%)
Last Year (2025) 0.315 0.49 0.21 0.275 579,977 -0.04 (-12.70%)
This Financial Year (FY2027) 0.092 0.13 0.074 0.082 260,905 -0.01 (-10.87%)
Last Financial Year (FY2026) 0.34 0.4 0.085 0.095 526,935 -0.245 (-72.06%)

PTR Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2021 0.063 0.063 0.063 0.063 250,756 0 (0%)
14 Jul 2021 0.064 0.065 0.063 0.063 98,010 -0.001 (-1.56%)
13 Jul 2021 0.066 0.067 0.063 0.064 370,274 -0.002 (-3.03%)
12 Jul 2021 0.072 0.072 0.063 0.066 986,888 -0.006 (-8.33%)
9 Jul 2021 0.064 0.086 0.064 0.07 12,181,743 0.006 (9.38%)
8 Jul 2021 0.061 0.061 0.055 0.058 4,449,663 -0.003 (-4.92%)
7 Jul 2021 0.062 0.062 0.061 0.061 75,812 -0.001 (-1.61%)
6 Jul 2021 0.058 0.06 0.058 0.06 45,900 0.002 (3.45%)
5 Jul 2021 0.065 0.065 0.065 0.065 0 0 (0%)
2 Jul 2021 0.056 0.065 0.056 0.065 150,000 0.009 (16.07%)
1 Jul 2021 0.056 0.056 0.055 0.055 95,062 -0.001 (-1.79%)
30 Jun 2021 0.056 0.058 0.055 0.055 298,439 -0.001 (-1.79%)
29 Jun 2021 0.053 0.054 0.053 0.054 60,000 0.001 (1.89%)
28 Jun 2021 0.056 0.058 0.052 0.053 467,134 -0.003 (-5.36%)
25 Jun 2021 0.056 0.056 0.055 0.055 257,046 -0.001 (-1.79%)
24 Jun 2021 0.062 0.062 0.055 0.056 838,136 -0.006 (-9.68%)
23 Jun 2021 0.065 0.069 0.063 0.063 451,468 -0.002 (-3.08%)
22 Jun 2021 0.07 0.07 0.07 0.07 0 0 (0%)
21 Jun 2021 0.07 0.07 0.07 0.07 0 0 (0%)
18 Jun 2021 0.07 0.07 0.069 0.07 378,292 0 (0%)
17 Jun 2021 0.076 0.076 0.065 0.07 1,572,135 -0.006 (-7.89%)
16 Jun 2021 0.076 0.1 0.071 0.074 13,460,661 -0.002 (-2.63%)
15 Jun 2021 0.072 0.072 0.07 0.07 558,187 -0.002 (-2.78%)
14 Jun 2021 0.067 0.073 0.067 0.07 1,125,454 0.003 (4.48%)
11 Jun 2021 0.067 0.073 0.067 0.07 1,125,454 0.003 (4.48%)

1351 - 1375 of 5724 results

Page 55 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.