InvestSMART

PTR Minerals Ltd (ASX: PTR) - Share Price

Current share price for PTR : $0.079 0.003 (3.66%)+

PTR Minerals Ltd's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PTR stock price is down 0.003 or -3.66%.

PTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.31 0.074 0.079 535,140 -0.201 (-71.79%)
Last Year (2025) 0.315 0.49 0.21 0.275 579,977 -0.04 (-12.70%)
This Financial Year (FY2027) 0.092 0.13 0.074 0.079 260,198 -0.013 (-14.13%)
Last Financial Year (FY2026) 0.34 0.4 0.085 0.095 526,935 -0.245 (-72.06%)

PTR Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2012 0.048 0.049 0.048 0.049 19,475 0.001 (2.08%)
5 Jul 2012 0.047 0.047 0.047 0.047 50,000 0 (0%)
4 Jul 2012 0.047 0.047 0.047 0.047 0 0 (0%)
3 Jul 2012 0.047 0.047 0.047 0.047 1,200 0 (0%)
2 Jul 2012 0.047 0.047 0.047 0.047 0 0 (0%)
29 Jun 2012 0.05 0.05 0.046 0.047 128,255 -0.003 (-6%)
28 Jun 2012 0.049 0.049 0.049 0.049 35,500 0 (0%)
27 Jun 2012 0.05 0.05 0.046 0.046 95,866 -0.004 (-8%)
26 Jun 2012 0.05 0.05 0.05 0.05 101,307 0 (0%)
25 Jun 2012 0.053 0.053 0.05 0.05 105,726 -0.003 (-5.66%)
22 Jun 2012 0.053 0.053 0.052 0.052 32,992 -0.001 (-1.89%)
21 Jun 2012 0.054 0.055 0.054 0.054 231,314 0 (0%)
20 Jun 2012 0.053 0.054 0.053 0.054 45,803 0.001 (1.89%)
19 Jun 2012 0.052 0.052 0.052 0.052 17,692 0 (0%)
18 Jun 2012 0.051 0.054 0.051 0.054 77,131 0.003 (5.88%)
15 Jun 2012 0.05 0.05 0.05 0.05 105,000 0 (0%)
14 Jun 2012 0.049 0.049 0.049 0.049 30,000 0 (0%)
13 Jun 2012 0.046 0.046 0.046 0.046 21,000 0 (0%)
12 Jun 2012 0.046 0.046 0.046 0.046 49,535 0 (0%)
11 Jun 2012 0.046 0.046 0.046 0.046 0 0 (0%)
8 Jun 2012 0.046 0.046 0.046 0.046 18,792 0 (0%)
7 Jun 2012 0.044 0.045 0.044 0.045 24,230 0.001 (2.27%)
6 Jun 2012 0.044 0.044 0.043 0.044 41,500 0 (0%)
5 Jun 2012 0.043 0.044 0.043 0.044 5,715 0.001 (2.33%)
4 Jun 2012 0.043 0.044 0.043 0.044 50,000 0.001 (2.33%)

3676 - 3700 of 5725 results

Page 148 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.