InvestSMART

PTR Minerals Ltd (ASX: PTR) - Share Price

Current share price for PTR : $0.079 0.003 (3.66%)+

PTR Minerals Ltd's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PTR stock price is down 0.003 or -3.66%.

PTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.31 0.074 0.079 535,140 -0.201 (-71.79%)
Last Year (2025) 0.315 0.49 0.21 0.275 579,977 -0.04 (-12.70%)
This Financial Year (FY2027) 0.092 0.13 0.074 0.079 260,198 -0.013 (-14.13%)
Last Financial Year (FY2026) 0.34 0.4 0.085 0.095 526,935 -0.245 (-72.06%)

PTR Share Price History

Date Open High Low Close Volume Daily Movement
10 Aug 2012 0.043 0.043 0.041 0.041 80,645 -0.002 (-4.65%)
9 Aug 2012 0.042 0.042 0.042 0.042 59,465 0 (0%)
8 Aug 2012 0.042 0.042 0.042 0.042 12,000 0 (0%)
7 Aug 2012 0.041 0.041 0.041 0.041 10,000 0 (0%)
6 Aug 2012 0.041 0.041 0.041 0.041 36,061 0 (0%)
3 Aug 2012 0.043 0.043 0.043 0.043 0 0 (0%)
2 Aug 2012 0.044 0.044 0.043 0.043 243,500 -0.001 (-2.27%)
1 Aug 2012 0.044 0.044 0.044 0.044 6,500 0 (0%)
31 Jul 2012 0.044 0.045 0.043 0.043 34,620 -0.001 (-2.27%)
30 Jul 2012 0.047 0.047 0.047 0.047 0 0 (0%)
27 Jul 2012 0.043 0.047 0.043 0.047 87,646 0.004 (9.30%)
26 Jul 2012 0.044 0.048 0.043 0.043 313,450 -0.001 (-2.27%)
25 Jul 2012 0.044 0.044 0.044 0.044 32,488 0 (0%)
24 Jul 2012 0.044 0.044 0.044 0.044 0 0 (0%)
23 Jul 2012 0.044 0.044 0.044 0.044 40,000 0 (0%)
20 Jul 2012 0.043 0.043 0.043 0.043 0 0 (0%)
19 Jul 2012 0.043 0.043 0.043 0.043 20,000 0 (0%)
18 Jul 2012 0.043 0.05 0.043 0.05 25,487 0.007 (16.28%)
17 Jul 2012 0.043 0.043 0.043 0.043 0 0 (0%)
16 Jul 2012 0.045 0.045 0.043 0.043 133,444 -0.002 (-4.44%)
13 Jul 2012 0.046 0.046 0.045 0.045 24,230 -0.001 (-2.17%)
12 Jul 2012 0.046 0.046 0.046 0.046 10,000 0 (0%)
11 Jul 2012 0.046 0.046 0.046 0.046 5,000 0 (0%)
10 Jul 2012 0.047 0.047 0.047 0.047 0 0 (0%)
9 Jul 2012 0.047 0.047 0.047 0.047 19,089 0 (0%)

3651 - 3675 of 5725 results

Page 147 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.