InvestSMART

Prestal Holdings Limited (ASX: PTL) - Share Price

- Current share price for PTL : $0.024

Prestal Holdings Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the PTL stock price is unchanged.

PTL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.047 0.048 0.02 0.024 84,558 -0.023 (-48.94%)
Last Year (2025) 0.086 0.097 0.039 0.046 124,053 -0.04 (-46.51%)
This Financial Year (FY2027) 0.022 0.024 0.022 0.024 57,036 0.002 (9.09%)
Last Financial Year (FY2026) 0.048 0.065 0.02 0.022 80,749 -0.026 (-54.17%)

PTL Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2026 0.024 0.024 0.024 0.024 37,794 0 (0%)
17 Jul 2026 0.023 0.023 0.023 0.023 60,411 0 (0%)
16 Jul 2026 0.024 0.024 0.024 0.024 409 0 (0%)
15 Jul 2026 0.024 0.024 0.024 0.024 434,052 0 (0%)
14 Jul 2026 0.024 0.024 0.024 0.024 68 0 (0%)
13 Jul 2026 0.024 0.024 0.024 0.024 0 0 (0%)
10 Jul 2026 0.024 0.024 0.024 0.024 50,027 0 (0%)
9 Jul 2026 0.022 0.022 0.022 0.022 31,217 0 (0%)
8 Jul 2026 0.023 0.023 0.022 0.022 73,333 -0.001 (-4.35%)
7 Jul 2026 0.022 0.022 0.022 0.022 0 0 (0%)
6 Jul 2026 0.022 0.022 0.022 0.022 0 0 (0%)
3 Jul 2026 0.023 0.023 0.022 0.022 34,720 -0.001 (-4.35%)
2 Jul 2026 0.023 0.023 0.023 0.023 76,474 0 (0%)
1 Jul 2026 0.022 0.022 0.022 0.022 0 0 (0%)
30 Jun 2026 0.021 0.022 0.021 0.022 38,066 0.001 (4.76%)
29 Jun 2026 0.021 0.023 0.021 0.023 550,042 0.002 (9.52%)
26 Jun 2026 0.021 0.023 0.021 0.023 517,909 0.002 (9.52%)
25 Jun 2026 0.022 0.022 0.021 0.021 176,534 -0.001 (-4.55%)
24 Jun 2026 0.02 0.023 0.02 0.02 190,028 0 (0%)
23 Jun 2026 0.026 0.026 0.022 0.023 173,597 -0.003 (-11.54%)
22 Jun 2026 0.028 0.028 0.028 0.028 133,612 0 (0%)
19 Jun 2026 0.028 0.028 0.028 0.028 13,488 0 (0%)
18 Jun 2026 0.028 0.028 0.028 0.028 2,617 0 (0%)
17 Jun 2026 0.03 0.03 0.028 0.028 337,773 -0.002 (-6.67%)
16 Jun 2026 0.029 0.029 0.027 0.028 401,718 -0.001 (-3.45%)

1 - 25 of 3475 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.