InvestSMART

Panorama Synergy Ltd (ASX: PSY) - Share Price

- Current share price for PSY : $0.037

Panorama Synergy Ltd's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PSY stock price is unchanged.

PSY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PSY Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2017 0.047 0.047 0.046 0.046 57,900 -0.001 (-2.13%)
1 May 2017 0.045 0.047 0.045 0.047 611,872 0.002 (4.44%)
28 Apr 2017 0.046 0.046 0.045 0.045 268,314 -0.001 (-2.17%)
27 Apr 2017 0.048 0.049 0.045 0.045 363,452 -0.003 (-6.25%)
26 Apr 2017 0.049 0.049 0.046 0.046 317,322 -0.003 (-6.12%)
24 Apr 2017 0.046 0.046 0.046 0.046 12,722 0 (0%)
21 Apr 2017 0.047 0.047 0.047 0.047 211,612 0 (0%)
20 Apr 2017 0.047 0.048 0.047 0.047 603,533 0 (0%)
19 Apr 2017 0.047 0.047 0.047 0.047 25,000 0 (0%)
18 Apr 2017 0.046 0.049 0.045 0.045 462,199 -0.001 (-2.17%)
13 Apr 2017 0.049 0.051 0.045 0.045 1,407,478 -0.004 (-8.16%)
12 Apr 2017 0.046 0.05 0.046 0.049 529,140 0.003 (6.52%)
11 Apr 2017 0.043 0.047 0.043 0.046 990,284 0.003 (6.98%)
10 Apr 2017 0.043 0.043 0.041 0.041 604,102 -0.002 (-4.65%)
7 Apr 2017 0.045 0.046 0.043 0.043 841,188 -0.002 (-4.44%)
6 Apr 2017 0.041 0.041 0.041 0.041 169,115 0 (0%)
5 Apr 2017 0.042 0.042 0.041 0.041 792,750 -0.001 (-2.38%)
4 Apr 2017 0.041 0.041 0.04 0.04 302,924 -0.001 (-2.44%)
3 Apr 2017 0.042 0.042 0.04 0.04 287,335 -0.002 (-4.76%)
31 Mar 2017 0.042 0.042 0.041 0.041 554,256 -0.001 (-2.38%)
30 Mar 2017 0.044 0.044 0.042 0.042 488,180 -0.002 (-4.55%)
29 Mar 2017 0.046 0.046 0.044 0.044 441,130 -0.002 (-4.35%)
28 Mar 2017 0.047 0.048 0.045 0.045 543,434 -0.002 (-4.26%)
27 Mar 2017 0.049 0.049 0.049 0.049 0 0 (0%)
24 Mar 2017 0.049 0.05 0.047 0.049 170,402 0 (0%)

476 - 500 of 2648 results

Page 20 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.