InvestSMART

Panorama Synergy Ltd (ASX: PSY) - Share Price

- Current share price for PSY : $0.037

Panorama Synergy Ltd's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PSY stock price is unchanged.

PSY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PSY Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2017 0.047 0.054 0.045 0.046 3,532,001 -0.001 (-2.13%)
10 Jul 2017 0.041 0.047 0.041 0.047 381,179 0.006 (14.63%)
7 Jul 2017 0.04 0.044 0.04 0.041 432,473 0.001 (2.50%)
6 Jul 2017 0.039 0.042 0.039 0.042 817,144 0.003 (7.69%)
5 Jul 2017 0.042 0.042 0.039 0.039 79,500 -0.003 (-7.14%)
4 Jul 2017 0.039 0.041 0.039 0.041 454,463 0.002 (5.13%)
3 Jul 2017 0.038 0.038 0.038 0.038 21,400 0 (0%)
30 Jun 2017 0.039 0.039 0.037 0.038 999,749 -0.001 (-2.56%)
29 Jun 2017 0.038 0.039 0.038 0.038 147,119 0 (0%)
28 Jun 2017 0.039 0.039 0.038 0.038 267,033 -0.001 (-2.56%)
27 Jun 2017 0.039 0.039 0.038 0.038 496,119 -0.001 (-2.56%)
26 Jun 2017 0.04 0.04 0.038 0.038 16,965 -0.002 (-5%)
23 Jun 2017 0.038 0.04 0.038 0.04 535,964 0.002 (5.26%)
22 Jun 2017 0.039 0.039 0.038 0.038 356,775 -0.001 (-2.56%)
21 Jun 2017 0.038 0.038 0.037 0.037 330,333 -0.001 (-2.63%)
20 Jun 2017 0.039 0.039 0.036 0.037 639,048 -0.002 (-5.13%)
19 Jun 2017 0.04 0.04 0.038 0.038 654,632 -0.002 (-5%)
16 Jun 2017 0.041 0.041 0.04 0.041 60,672 0 (0%)
15 Jun 2017 0.04 0.04 0.04 0.04 207,995 0 (0%)
14 Jun 2017 0.04 0.041 0.04 0.04 352,121 0 (0%)
13 Jun 2017 0.041 0.041 0.04 0.04 1,042,680 -0.001 (-2.44%)
12 Jun 2017 0.042 0.042 0.041 0.042 47,441 0 (0%)
9 Jun 2017 0.042 0.042 0.041 0.042 47,441 0 (0%)
8 Jun 2017 0.041 0.042 0.041 0.042 138,770 0.001 (2.44%)
7 Jun 2017 0.041 0.041 0.041 0.041 124,468 0 (0%)

426 - 450 of 2648 results

Page 18 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.