InvestSMART

Paterson Resources Ltd (ASX: PSL) - Share Price

Current share price for PSL : $0.042 0.001 (2.33%)+

Paterson Resources Ltd's current share price is $0.04. This constitutes a share price movement of 13.51% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PSL stock price is down 0.001 or -2.33%.

PSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.06 0.0285 0.042 396,234 0.009 (27.27%)
Last Year (2025) 0.013 0.043 0.006 0.034 909,106 0.021 (161.54%)
This Financial Year (FY2027) 0.037 0.043 0.0285 0.042 234,076 0.005 (13.51%)
Last Financial Year (FY2026) 0.022 0.06 0.015 0.037 807,417 0.015 (68.18%)

PSL Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2026 0.045 0.047 0.043 0.0465 35,406 0.0015 (3.33%)
26 May 2026 0.047 0.047 0.047 0.047 2,127 0 (0%)
25 May 2026 0.0505 0.052 0.049 0.049 16,661 -0.0015 (-2.97%)
22 May 2026 0.054 0.054 0.054 0.054 0 0 (0%)
21 May 2026 0.051 0.054 0.049 0.054 273,272 0.003 (5.88%)
20 May 2026 0.052 0.052 0.051 0.051 184,997 -0.001 (-1.92%)
19 May 2026 0.051 0.051 0.051 0.051 0 0 (0%)
18 May 2026 0.055 0.055 0.051 0.051 204,544 -0.004 (-7.27%)
15 May 2026 0.052 0.055 0.051 0.055 242,727 0.003 (5.77%)
14 May 2026 0.0535 0.06 0.05 0.056 2,563,634 0.0025 (4.67%)
13 May 2026 0.045 0.053 0.044 0.053 2,690,291 0.008 (17.78%)
12 May 2026 0.045 0.047 0.04 0.047 408,997 0.002 (4.44%)
11 May 2026 0.042 0.046 0.042 0.045 377,408 0.003 (7.14%)
8 May 2026 0.041 0.042 0.041 0.042 11,399 0.001 (2.44%)
7 May 2026 0.037 0.037 0.037 0.037 34,401 0 (0%)
6 May 2026 0.042 0.042 0.042 0.042 21,000 0 (0%)
5 May 2026 0.046 0.046 0.046 0.046 0 0 (0%)
4 May 2026 0.046 0.046 0.046 0.046 15,700 0 (0%)
1 May 2026 0.046 0.046 0.046 0.046 7,266 0 (0%)
30 Apr 2026 0.045 0.046 0.04 0.046 374,702 0.001 (2.22%)
29 Apr 2026 0.046 0.046 0.044 0.046 31,799 0 (0%)
28 Apr 2026 0.043 0.046 0.043 0.046 141,386 0.003 (6.98%)
27 Apr 2026 0.042 0.044 0.042 0.044 675,786 0.002 (4.76%)
24 Apr 2026 0.046 0.046 0.042 0.042 133,716 -0.004 (-8.70%)
23 Apr 2026 0.046 0.047 0.046 0.047 125,307 0.001 (2.17%)

101 - 125 of 4300 results

Page 5 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.