InvestSMART

Paterson Resources Ltd (ASX: PSL) - Share Price

Current share price for PSL : $0.036 0.003 (7.69%)+

Paterson Resources Ltd's current share price is $0.04. This constitutes a share price movement of 5.88% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PSL stock price is down 0.003 or -7.69%.

PSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.06 0.0285 0.036 440,563 0.003 (9.09%)
Last Year (2025) 0.013 0.043 0.006 0.034 909,106 0.021 (161.54%)
This Financial Year (FY2027) 0.037 0.041 0.0285 0.036 228,768 -0.001 (-2.70%)
Last Financial Year (FY2026) 0.022 0.06 0.015 0.037 807,417 0.015 (68.18%)

PSL Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2026 0.036 0.036 0.036 0.036 95,201 0 (0%)
13 Aug 2026 0.036 0.039 0.036 0.039 36,639 0.003 (8.33%)
12 Aug 2026 0.035 0.035 0.035 0.035 0 0 (0%)
11 Aug 2026 0.035 0.035 0.035 0.035 0 0 (0%)
10 Aug 2026 0.034 0.038 0.034 0.035 176,942 0.001 (2.94%)
7 Aug 2026 0.034 0.034 0.0335 0.034 142,122 0 (0%)
6 Aug 2026 0.034 0.034 0.033 0.033 88,464 -0.001 (-2.94%)
5 Aug 2026 0.04 0.04 0.035 0.035 237,278 -0.005 (-12.50%)
4 Aug 2026 0.039 0.04 0.038 0.038 321,123 -0.001 (-2.56%)
3 Aug 2026 0.04 0.041 0.036 0.036 3,787,387 -0.004 (-10%)
31 Jul 2026 0.037 0.037 0.037 0.037 62,500 0 (0%)
30 Jul 2026 0.037 0.037 0.037 0.037 0 0 (0%)
29 Jul 2026 0.037 0.037 0.037 0.037 0 0 (0%)
28 Jul 2026 0.037 0.037 0.037 0.037 40,481 0 (0%)
27 Jul 2026 0.036 0.037 0.035 0.037 238,815 0.001 (2.78%)
24 Jul 2026 0.031 0.032 0.0285 0.032 155,802 0.001 (3.23%)
23 Jul 2026 0.033 0.033 0.032 0.032 133,334 -0.001 (-3.03%)
22 Jul 2026 0.034 0.034 0.032 0.033 65,198 -0.001 (-2.94%)
21 Jul 2026 0.034 0.034 0.034 0.034 0 0 (0%)
20 Jul 2026 0.034 0.034 0.034 0.034 0 0 (0%)
17 Jul 2026 0.034 0.034 0.034 0.034 50,000 0 (0%)
16 Jul 2026 0.033 0.033 0.033 0.033 10,550 0 (0%)
15 Jul 2026 0.034 0.037 0.034 0.034 529,512 0 (0%)
14 Jul 2026 0.029 0.029 0.029 0.029 0 0 (0%)
13 Jul 2026 0.029 0.029 0.029 0.029 0 0 (0%)

1 - 25 of 4256 results

Page 1 of 171

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.