InvestSMART

Prophecy International Holdings Limited (ASX: PRO) - Share Price

- Current share price for PRO : $0.072

Prophecy International Holdings Limited's current share price is $0.07. This constitutes a share price movement of 28.57% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the PRO stock price is unchanged.

PRO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.17 0.05 0.072 81,656 -0.073 (-50.34%)
Last Year (2025) 0.535 0.555 0.13 0.14 39,730 -0.395 (-73.83%)
This Financial Year (FY2027) 0.08 0.085 0.05 0.072 49,488 -0.008 (-10%)
Last Financial Year (FY2026) 0.4 0.45 0.065 0.078 72,592 -0.322 (-80.50%)

PRO Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 0.075 0.075 0.072 0.072 70,512 -0.003 (-4%)
1 Sep 2026 0.084 0.084 0.073 0.073 18,801 -0.011 (-13.10%)
31 Aug 2026 0.056 0.058 0.056 0.058 75,374 0.002 (3.57%)
28 Aug 2026 0.053 0.053 0.053 0.053 0 0 (0%)
27 Aug 2026 0.051 0.053 0.05 0.053 59,691 0.002 (3.92%)
26 Aug 2026 0.056 0.056 0.056 0.056 13,316 0 (0%)
25 Aug 2026 0.053 0.053 0.053 0.053 59,546 0 (0%)
24 Aug 2026 0.057 0.059 0.054 0.054 114,932 -0.003 (-5.26%)
21 Aug 2026 0.053 0.053 0.053 0.053 50,603 0 (0%)
20 Aug 2026 0.06 0.06 0.056 0.06 31,892 0 (0%)
19 Aug 2026 0.064 0.064 0.06 0.06 49,723 -0.004 (-6.25%)
18 Aug 2026 0.064 0.064 0.064 0.064 0 0 (0%)
17 Aug 2026 0.065 0.065 0.064 0.064 42,353 -0.001 (-1.54%)
14 Aug 2026 0.068 0.068 0.068 0.068 0 0 (0%)
13 Aug 2026 0.068 0.068 0.068 0.068 0 0 (0%)
12 Aug 2026 0.068 0.068 0.068 0.068 0 0 (0%)
11 Aug 2026 0.07 0.07 0.068 0.068 56,009 -0.002 (-2.86%)
10 Aug 2026 0.07 0.07 0.068 0.07 12,001 0 (0%)
7 Aug 2026 0.07 0.07 0.07 0.07 140 0 (0%)
6 Aug 2026 0.065 0.07 0.065 0.07 41,835 0.005 (7.69%)
5 Aug 2026 0.07 0.07 0.07 0.07 7,143 0 (0%)
4 Aug 2026 0.07 0.07 0.07 0.07 20,000 0 (0%)
3 Aug 2026 0.065 0.065 0.065 0.065 0 0 (0%)
31 Jul 2026 0.065 0.065 0.065 0.065 1,255 0 (0%)
30 Jul 2026 0.065 0.065 0.065 0.065 13,173 0 (0%)

1 - 25 of 7295 results

Page 1 of 292

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.